Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.02 (-10%) | 7,550 |
25 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.16 | 0.2 | 0.14 | 0.2 | 0.2 | +0.04 (+25%) | 48,495 |
23 Dec 2013 | USD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,355 |
20 Dec 2013 | USD | 0.1676 | 0.1676 | 0.16 | 0.165 | 0.165 | -0.003 (-1.79%) | 26,100 |
19 Dec 2013 | USD | 0.1676 | 0.168 | 0.1676 | 0.168 | 0.168 | +0 (+0.24%) | 12,000 |
18 Dec 2013 | USD | 0.16 | 0.17 | 0.16 | 0.1676 | 0.1676 | -0 (-0.24%) | 24,292 |
17 Dec 2013 | USD | 0.182 | 0.182 | 0.16 | 0.168 | 0.168 | -0.03 (-15.15%) | 24,400 |
16 Dec 2013 | USD | 0.182 | 0.198 | 0.182 | 0.198 | 0.198 | +0.018 (+10.00%) | 19,300 |
13 Dec 2013 | USD | 0.18 | 0.1836 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,100 |
12 Dec 2013 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 39,000 |
11 Dec 2013 | USD | 0.18 | 0.2 | 0.18 | 0.198 | 0.198 | +0.028 (+16.47%) | 7,635 |
10 Dec 2013 | USD | 0.16 | 0.1715 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,530 |
9 Dec 2013 | USD | 0.18 | 0.19 | 0.11 | 0.17 | 0.17 | -0.038 (-18.27%) | 45,875 |
6 Dec 2013 | USD | 0.22 | 0.22 | 0.18 | 0.208 | 0.208 | -0.012 (-5.45%) | 133,604 |
5 Dec 2013 | USD | 0.252 | 0.252 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 38,393 |
4 Dec 2013 | USD | 0.25 | 0.2518 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
3 Dec 2013 | USD | 0.258 | 0.258 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,673 |
2 Dec 2013 | USD | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 53,000 |
29 Nov 2013 | USD | 0.282 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 32,915 |
28 Nov 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.282 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,100 |
26 Nov 2013 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 700 |
25 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,750 |
22 Nov 2013 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 80,744 |
21 Nov 2013 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 92,293 |
20 Nov 2013 | USD | 0.283 | 0.2955 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 724,850 |
19 Nov 2013 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,000 |
18 Nov 2013 | USD | 0.3075 | 0.3075 | 0.29 | 0.295 | 0.295 | -0.013 (-4.07%) | 46,200 |
15 Nov 2013 | USD | 0.31 | 0.32 | 0.3 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 789,629 |