Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,350 |
13 Nov 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 643 |
12 Nov 2013 | USD | 0.311 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30,161 |
11 Nov 2013 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 33,181 |
8 Nov 2013 | USD | 0.361 | 0.365 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 93,499 |
7 Nov 2013 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.029 (-7.46%) | 65,872 |
6 Nov 2013 | USD | 0.4 | 0.4 | 0.375 | 0.389 | 0.389 | -0.011 (-2.75%) | 293,592 |
5 Nov 2013 | USD | 0.405 | 0.4186 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 227,624 |
4 Nov 2013 | USD | 0.408 | 0.42 | 0.4015 | 0.405 | 0.405 | -0.005 (-1.22%) | 193,058 |
1 Nov 2013 | USD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.007 (-1.68%) | 326,214 |
31 Oct 2013 | USD | 0.415 | 0.42 | 0.4 | 0.417 | 0.417 | +0.019 (+4.77%) | 753,891 |
30 Oct 2013 | USD | 0.39 | 0.4 | 0.38 | 0.398 | 0.398 | +0.018 (+4.74%) | 136,705 |
29 Oct 2013 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 109,702 |
28 Oct 2013 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.019 (+5.12%) | 36,350 |
25 Oct 2013 | USD | 0.395 | 0.395 | 0.345 | 0.371 | 0.371 | -0.014 (-3.64%) | 450,654 |
24 Oct 2013 | USD | 0.43 | 0.43 | 0.373 | 0.385 | 0.385 | -0.025 (-6.10%) | 665,912 |
23 Oct 2013 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 430,750 |
22 Oct 2013 | USD | 0.37 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 174,062 |
21 Oct 2013 | USD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 67,445 |
18 Oct 2013 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.06 (+18.18%) | 709,063 |
17 Oct 2013 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 372,700 |
16 Oct 2013 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 210,900 |
15 Oct 2013 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | +0.06 (+24%) | 54,600 |
14 Oct 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,121 |
11 Oct 2013 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 79,200 |
10 Oct 2013 | USD | 0.26 | 0.29 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 31,800 |
9 Oct 2013 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 25,083 |
8 Oct 2013 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,100 |
7 Oct 2013 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,715 |
4 Oct 2013 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 50,550 |