| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 0.335 | 0.335 | 0.235 | 0.3 | 0.3 | -0.035 (-10.45%) | 292,562 |
| 2 Oct 2013 | USD | 0.338 | 0.338 | 0.311 | 0.335 | 0.335 | +0.005 (+1.52%) | 52,219 |
| 1 Oct 2013 | USD | 0.3725 | 0.3725 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 245,461 |
| 30 Sep 2013 | USD | 0.37 | 0.3932 | 0.36 | 0.365 | 0.365 | +0.001 (+0.27%) | 217,955 |
| 27 Sep 2013 | USD | 0.36 | 0.365 | 0.3572 | 0.364 | 0.364 | +0.006 (+1.68%) | 115,840 |
| 26 Sep 2013 | USD | 0.355 | 0.36 | 0.35 | 0.358 | 0.358 | +0.003 (+0.85%) | 94,410 |
| 25 Sep 2013 | USD | 0.361 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 42,445 |
| 24 Sep 2013 | USD | 0.37 | 0.375 | 0.361 | 0.365 | 0.365 | -0.006 (-1.62%) | 86,522 |
| 23 Sep 2013 | USD | 0.383 | 0.383 | 0.371 | 0.371 | 0.371 | -0.014 (-3.54%) | 100,681 |
| 20 Sep 2013 | USD | 0.4212 | 0.43 | 0.355 | 0.3846 | 0.3846 | -0.029 (-7.10%) | 330,608 |
| 19 Sep 2013 | USD | 0.44 | 0.44 | 0.4 | 0.414 | 0.414 | -0.021 (-4.83%) | 131,408 |
| 18 Sep 2013 | USD | 0.44 | 0.44 | 0.405 | 0.435 | 0.435 | +0.01 (+2.35%) | 271,093 |
| 17 Sep 2013 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 45,170 |
| 16 Sep 2013 | USD | 0.428 | 0.454 | 0.4 | 0.41 | 0.41 | -0.044 (-9.69%) | 54,919 |
| 13 Sep 2013 | USD | 0.435 | 0.454 | 0.39 | 0.454 | 0.454 | +0.014 (+3.18%) | 195,870 |
| 12 Sep 2013 | USD | 0.46 | 0.475 | 0.435 | 0.44 | 0.44 | -0.03 (-6.38%) | 173,138 |
| 11 Sep 2013 | USD | 0.463 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 686,371 |
| 10 Sep 2013 | USD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 312,527 |
| 9 Sep 2013 | USD | 0.43 | 0.46 | 0.425 | 0.46 | 0.46 | +0.015 (+3.37%) | 125,966 |
| 6 Sep 2013 | USD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 35,666 |
| 5 Sep 2013 | USD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 95,875 |
| 4 Sep 2013 | USD | 0.415 | 0.45 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 186,770 |
| 3 Sep 2013 | USD | 0.458 | 0.48 | 0.41 | 0.425 | 0.425 | -0.045 (-9.57%) | 244,545 |
| 2 Sep 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.449 | 0.475 | 0.44 | 0.47 | 0.47 | +0.022 (+4.91%) | 378,468 |
| 29 Aug 2013 | USD | 0.435 | 0.46 | 0.42 | 0.448 | 0.448 | +0.013 (+2.99%) | 352,377 |
| 28 Aug 2013 | USD | 0.42 | 0.435 | 0.38 | 0.435 | 0.435 | +0.005 (+1.16%) | 323,776 |
| 27 Aug 2013 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 435,412 |
| 26 Aug 2013 | USD | 0.393 | 0.41 | 0.37 | 0.4 | 0.4 | +0.041 (+11.39%) | 828,260 |
| 23 Aug 2013 | USD | 0.3302 | 0.3591 | 0.3302 | 0.3591 | 0.3591 | +0.024 (+7.19%) | 41,316 |
