Unisource Corporate Corporatio Recent Share Price (USX:USRC)

USX:USRC - Unisource Corp Unisource Corporate Corporatio
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	USD	0.323	0.335	0.278	0.335	0.335	+0.005 (+1.52%)	53,082
21 Aug 2013	USD	0.375	0.38	0.33	0.33	0.33	-0.05 (-13.16%)	39,955
20 Aug 2013	USD	0.415	0.4179	0.37	0.38	0.38	-0.03 (-7.32%)	335,962
19 Aug 2013	USD	0.393	0.41	0.393	0.41	0.41	+0.005 (+1.23%)	37,500
16 Aug 2013	USD	0.405	0.405	0.38	0.405	0.405	0.0 (0.0%)	7,370
15 Aug 2013	USD	0.401	0.405	0.385	0.405	0.405	0.0 (0.0%)	5,200
14 Aug 2013	USD	0.4	0.42	0.38	0.405	0.405	-0.015 (-3.57%)	48,621
13 Aug 2013	USD	0.42	0.45	0.41	0.42	0.42	0.0 (0.0%)	346,055
12 Aug 2013	USD	0.408	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	83,975
9 Aug 2013	USD	0.39	0.41	0.371	0.41	0.41	+0.01 (+2.50%)	73,858
8 Aug 2013	USD	0.39	0.41	0.39	0.4	0.4	+0.01 (+2.56%)	116,046
7 Aug 2013	USD	0.338	0.405	0.32	0.39	0.39	+0.06 (+18.18%)	203,741
6 Aug 2013	USD	0.32	0.34	0.295	0.33	0.33	0.0 (0.0%)	113,400
5 Aug 2013	USD	0.35	0.351	0.302	0.33	0.33	-0.035 (-9.59%)	281,125
2 Aug 2013	USD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	4,000
1 Aug 2013	USD	0.36	0.362	0.36	0.36	0.36	-0.001 (-0.28%)	13,100
31 Jul 2013	USD	0.39	0.39	0.36	0.361	0.361	-0.029 (-7.44%)	83,200
30 Jul 2013	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	24,100
29 Jul 2013	USD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	6,000
26 Jul 2013	USD	0.392	0.4	0.385	0.385	0.385	-0.005 (-1.28%)	47,750
25 Jul 2013	USD	0.435	0.435	0.39	0.39	0.39	-0.045 (-10.34%)	179,490
24 Jul 2013	USD	0.43	0.435	0.43	0.435	0.435	+0.005 (+1.16%)	14,350
23 Jul 2013	USD	0.434	0.45	0.43	0.43	0.43	-0.015 (-3.37%)	57,125
22 Jul 2013	USD	0.425	0.46	0.425	0.445	0.445	+0.01 (+2.30%)	49,658
19 Jul 2013	USD	0.45	0.45	0.405	0.435	0.435	-0.015 (-3.33%)	94,358
18 Jul 2013	USD	0.39	0.45	0.39	0.45	0.45	+0.055 (+13.92%)	82,058
17 Jul 2013	USD	0.39	0.4	0.385	0.395	0.395	+0.005 (+1.28%)	151,050
16 Jul 2013	USD	0.38	0.39	0.355	0.39	0.39	+0.04 (+11.43%)	271,100
15 Jul 2013	USD	0.325	0.35	0.325	0.35	0.35	+0.04 (+12.90%)	250,970
12 Jul 2013	USD	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	31,100

Unicorn Response |