Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.04 (+15.38%) | 460,000 |
10 Jul 2013 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 8,000 |
9 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,300 |
8 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
5 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
4 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
2 Jul 2013 | USD | 0.252 | 0.252 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,650 |
1 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
28 Jun 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
27 Jun 2013 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 88,300 |
26 Jun 2013 | USD | 0.28 | 0.28 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 5,500 |
25 Jun 2013 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 20,556 |
24 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
20 Jun 2013 | USD | 0.281 | 0.3 | 0.281 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,200 |
19 Jun 2013 | USD | 0.271 | 0.2805 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 120,456 |
18 Jun 2013 | USD | 0.225 | 0.275 | 0.225 | 0.275 | 0.275 | +0.055 (+25.00%) | 355,540 |
17 Jun 2013 | USD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,100 |
14 Jun 2013 | USD | 0.22 | 0.22 | 0.18 | 0.215 | 0.215 | -0.027 (-11.16%) | 292,210 |
13 Jun 2013 | USD | 0.28 | 0.28 | 0.242 | 0.242 | 0.242 | -0.038 (-13.73%) | 75,700 |
12 Jun 2013 | USD | 0.28 | 0.2805 | 0.28 | 0.2805 | 0.2805 | -0.019 (-6.50%) | 20,500 |
11 Jun 2013 | USD | 0.345 | 0.36 | 0.3 | 0.3 | 0.3 | -0.033 (-9.77%) | 25,892 |
10 Jun 2013 | USD | 0.27 | 0.35 | 0.26 | 0.3325 | 0.3325 | +0.058 (+20.91%) | 50,213 |
7 Jun 2013 | USD | 0.215 | 0.275 | 0.215 | 0.275 | 0.275 | +0.045 (+19.57%) | 255,368 |
6 Jun 2013 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 271,900 |
5 Jun 2013 | USD | 0.181 | 0.27 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 426,565 |
4 Jun 2013 | USD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
3 Jun 2013 | USD | 0.156 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 57,000 |
31 May 2013 | USD | 0.1555 | 0.1555 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 15,000 |