| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.007 (-4.08%) | 25,000 |
| 29 May 2013 | USD | 0.15 | 0.1668 | 0.15 | 0.1668 | 0.1668 | +0.022 (+15.03%) | 120,900 |
| 28 May 2013 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 6,220 |
| 27 May 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 121,000 |
| 23 May 2013 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 70,000 |
| 22 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
| 21 May 2013 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 25,000 |
| 20 May 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,000 |
| 17 May 2013 | USD | 0.101 | 0.129 | 0.101 | 0.125 | 0.125 | -0.014 (-10.07%) | 29,000 |
| 16 May 2013 | USD | 0.121 | 0.139 | 0.087 | 0.139 | 0.139 | +0.004 (+2.96%) | 577,800 |
| 15 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 0.131 | 0.135 | 0.122 | 0.135 | 0.135 | 0.0 (0.0%) | 172,150 |
| 13 May 2013 | USD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.034 (-20.12%) | 144,190 |
| 10 May 2013 | USD | 0.145 | 0.17 | 0.145 | 0.169 | 0.169 | +0.004 (+2.42%) | 164,980 |
| 9 May 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,400 |
| 8 May 2013 | USD | 0.161 | 0.17 | 0.14 | 0.17 | 0.17 | +0.005 (+3.03%) | 89,863 |
| 7 May 2013 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.014 (+9.27%) | 1,290 |
| 6 May 2013 | USD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.019 (-11.12%) | 24,400 |
| 3 May 2013 | USD | 0.152 | 0.1699 | 0.151 | 0.1699 | 0.1699 | -0 (-0.06%) | 6,730 |
| 2 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 0.161 | 0.17 | 0.161 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,290 |
| 30 Apr 2013 | USD | 0.1618 | 0.1618 | 0.16 | 0.16 | 0.16 | -0.002 (-1.11%) | 25,000 |
| 29 Apr 2013 | USD | 0.17 | 0.17 | 0.16 | 0.1618 | 0.1618 | -0.018 (-10.11%) | 20,300 |
| 26 Apr 2013 | USD | 0.1879 | 0.1879 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 26,000 |
| 25 Apr 2013 | USD | 0.15 | 0.181 | 0.15 | 0.181 | 0.181 | +0.031 (+20.67%) | 386,733 |
| 24 Apr 2013 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.011 (-6.83%) | 141,200 |
| 23 Apr 2013 | USD | 0.175 | 0.175 | 0.16 | 0.161 | 0.161 | -0.014 (-8%) | 37,800 |
| 22 Apr 2013 | USD | 0.18 | 0.19 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 109,131 |
| 19 Apr 2013 | USD | 0.14 | 0.19 | 0.13 | 0.17 | 0.17 | +0.035 (+25.93%) | 344,919 |
