Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.14 | 0.19 | 0.13 | 0.17 | 0.17 | +0.035 (+25.93%) | 344,919 |
18 Apr 2013 | USD | 0.13 | 0.135 | 0.11 | 0.135 | 0.135 | +0.01 (+8%) | 32,336 |
17 Apr 2013 | USD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.016 (+14.68%) | 34,055 |
16 Apr 2013 | USD | 0.105 | 0.11 | 0.1 | 0.109 | 0.109 | +0.004 (+3.81%) | 164,000 |
15 Apr 2013 | USD | 0.094 | 0.105 | 0.07 | 0.105 | 0.105 | +0.027 (+34.62%) | 303,000 |
12 Apr 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 3,000 |
10 Apr 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.0699 | 0.0699 | 0.065 | 0.065 | 0.065 | -0.025 (-27.37%) | 4,150 |
8 Apr 2013 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.019 (+27.86%) | 1,500 |
5 Apr 2013 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.01 (-12.50%) | 140,166 |
4 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.009 (-10.21%) | 45,000 |
2 Apr 2013 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0 (+0.11%) | 10,000 |
29 Mar 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.014 (+18.67%) | 63,000 |
27 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 4,000 |
26 Mar 2013 | USD | 0.099 | 0.099 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 9,835 |
25 Mar 2013 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 18,000 |
22 Mar 2013 | USD | 0.0775 | 0.0775 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 18,000 |
21 Mar 2013 | USD | 0.0725 | 0.08 | 0.0725 | 0.08 | 0.08 | +0.007 (+9.89%) | 18,000 |
20 Mar 2013 | USD | 0.071 | 0.0728 | 0.071 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 29,350 |
19 Mar 2013 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 25,806 |
18 Mar 2013 | USD | 0.0895 | 0.0895 | 0.08 | 0.08 | 0.08 | -0.009 (-10.61%) | 40,044 |
15 Mar 2013 | USD | 0.09 | 0.0905 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 37,875 |
14 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.91%) | 13,000 |
13 Mar 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.003 (+3%) | 1,000 |
12 Mar 2013 | USD | 0.11 | 0.11 | 0.085 | 0.09 | 0.09 | -0.014 (-13.71%) | 90,000 |
11 Mar 2013 | USD | 0.0935 | 0.11 | 0.0935 | 0.1043 | 0.1043 | +0.023 (+28.77%) | 37,288 |