Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,700,000 |
20 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,500,000 |
16 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,710,000 |
15 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 15,936,400 |
13 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,100,000 |
10 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,209,999 |
9 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 500,000 |
8 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,619,996 |
7 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 9,299,999 |
6 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 130,349,987 |
3 Oct 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 3,000,000 |
2 Oct 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 2,329,999 |
1 Oct 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 9,238,510 |
30 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 42,000,000 |
29 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 4,050,000 |
26 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 335,000 |
25 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 2,389,298 |
24 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 48,998,281 |
23 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 2,032,884 |
22 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 1,710,000 |
19 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 178,900 |
18 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 2,119,166 |
17 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 3,230,000 |
16 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 5,510,000 |
15 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 1,250,000 |
12 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 10,181,156 |
11 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | +0 (+100%) | 40,000 |
10 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 2,000,000 |