Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | +0 (+100%) | 1,213,710 |
8 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 3,818,668 |
5 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 4,000,000 |
4 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 1,550,400 |
3 Sep 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 10,129,600 |
2 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | -0 (-33.33%) | 14,165,927 |
1 Sep 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 8,279,670 |
28 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 17,326,702 |
27 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 842,000 |
26 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 56,135,001 |
25 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 100 |
22 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 2,500,000 |
21 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 2,045,000 |
20 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 4,234,500 |
19 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 4,451,700 |
18 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 1,870,000 |
15 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 18,924,000 |
14 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 23,452,144 |
13 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 65,486,068 |
12 Aug 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 74,908,771 |
11 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 2,695,100 |
8 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 3,356,667 |
7 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 112,574,281 |
6 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 84,381,339 |
5 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 15 | -0 (-50%) | 156,208,321 |
4 Aug 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 19,611,865 |
1 Aug 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 3,798,991 |
31 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 4,490,000 |
30 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 15,433,043 |