USA Real Estate Holding Co Recent Share Price (USX:USTC)

USX:USTC - USA Real Estate Holding Co USA Real Estate Holding Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	USD	0.0007	0.0007	0.0005	0.0006	30	-0 (-14.29%)	14,486,123
28 Jul 2014	USD	0.0005	0.0007	0.0005	0.0007	35	+0 (+16.67%)	12,472,666
25 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	30	0.0 (0.0%)	4,134,413
24 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	30	-0 (-14.29%)	2,555,000
23 Jul 2014	USD	0.0004	0.0007	0.0004	0.0007	35	+0 (+40%)	20,113,088
22 Jul 2014	USD	0.0004	0.0005	0.0004	0.0005	25	0.0 (0.0%)	4,825,001
21 Jul 2014	USD	0.0005	0.0005	0.0004	0.0005	25	+0 (+25%)	2,281,020
18 Jul 2014	USD	0.0005	0.0005	0.0004	0.0004	20	-0 (-20%)	3,184,799
17 Jul 2014	USD	0.0005	0.0006	0.0005	0.0005	25	-0 (-16.67%)	6,428,101
16 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	30	+0 (+20.00%)	6,247,200
15 Jul 2014	USD	0.0005	0.0006	0.0005	0.0005	25	-0 (-16.67%)	15,231,678
14 Jul 2014	USD	0.0006	0.0006	0.0005	0.0006	30	+0 (+20.00%)	4,913,668
11 Jul 2014	USD	0.0006	0.0006	0.0005	0.0005	25	-0 (-16.67%)	5,554,166
10 Jul 2014	USD	0.0006	0.0006	0.0005	0.0006	30	0.0 (0.0%)	16,975,333
9 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	30	0.0 (0.0%)	7,257,667
8 Jul 2014	USD	0.0006	0.0006	0.0005	0.0006	30	-0 (-14.29%)	15,052,904
7 Jul 2014	USD	0.0007	0.0007	0.0006	0.0007	35	0.0 (0.0%)	5,675,687
4 Jul 2014	USD	0.0007	0.0007	0.0007	0.0007	35	0.0 (0.0%)	0
3 Jul 2014	USD	0.0007	0.0007	0.0006	0.0007	35	0.0 (0.0%)	12,386,967
2 Jul 2014	USD	0.0007	0.0007	0.0006	0.0007	35	0.0 (0.0%)	3,848,294
1 Jul 2014	USD	0.0007	0.0008	0.0006	0.0007	35	0.0 (0.0%)	9,519,691
30 Jun 2014	USD	0.0008	0.0008	0.0006	0.0007	35	0.0 (0.0%)	11,000,484
27 Jun 2014	USD	0.0008	0.0008	0.0006	0.0007	35	0.0 (0.0%)	25,488,433
26 Jun 2014	USD	0.0007	0.0008	0.0007	0.0007	35	0.0 (0.0%)	9,238,906
25 Jun 2014	USD	0.0007	0.0008	0.0006	0.0007	35	+0 (+16.67%)	12,815,927
24 Jun 2014	USD	0.0008	0.0008	0.0006	0.0006	30	-0 (-25.00%)	16,484,679
23 Jun 2014	USD	0.0008	0.0008	0.0007	0.0008	40	0.0 (0.0%)	21,773,721
20 Jun 2014	USD	0.0007	0.0008	0.0006	0.0008	40	+0 (+14.29%)	6,383,715
19 Jun 2014	USD	0.0006	0.0007	0.0006	0.0007	35	+0 (+16.67%)	14,213,110
18 Jun 2014	USD	0.0007	0.0007	0.0006	0.0006	30	-0 (-14.29%)	4,765,077

Unicorn Response |