Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 2,950 | -0.001 (-1.67%) | 19,150 |
18 Mar 2014 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 3,000 | -0.01 (-14.29%) | 36,431 |
17 Mar 2014 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 3,500 | +0.008 (+12.90%) | 209,120 |
14 Mar 2014 | USD | 0.073 | 0.073 | 0.06 | 0.062 | 3,100 | -0.012 (-16.22%) | 51,500 |
13 Mar 2014 | USD | 0.082 | 0.082 | 0.065 | 0.074 | 3,700 | -0.005 (-6.33%) | 454,522 |
12 Mar 2014 | USD | 0.09 | 0.1 | 0.079 | 0.079 | 3,950 | +0.002 (+2.60%) | 945,903 |
11 Mar 2014 | USD | 0.07 | 0.09 | 0.06 | 0.077 | 3,850 | +0.017 (+28.33%) | 1,011,870 |
10 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | -0.04 (-40%) | 100 |
7 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 20,000 |
6 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.25 | 0.25 | 0.1 | 0.1 | 5,000 | -0.15 (-60%) | 17,000 |
24 Feb 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.55 (-68.75%) | 10,000 |
21 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.3 | 0.8 | 0.3 | 0.8 | 40,000 | 0.0 (0.0%) | 3,600 |
17 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |