Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 110 |
3 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | +0.6 (+300.00%) | 700 |
27 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | -0.31 (-60.78%) | 1,500 |
30 Dec 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25,500 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25,500 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25,500 | 0.0 (0.0%) | 0 |