USA Real Estate Holding Co Recent Share Price (USX:USTC)

USX:USTC - USA Real Estate Holding Co USA Real Estate Holding Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	USD	0.46	0.46	0.46	0.46	23,000	+0.07 (+17.95%)	1,700
4 Jul 2013	USD	0.39	0.39	0.39	0.39	19,500	0.0 (0.0%)	0
3 Jul 2013	USD	0.43	0.46	0.39	0.39	19,500	-0.04 (-9.30%)	4,600
2 Jul 2013	USD	0.39	0.43	0.39	0.43	21,500	+0.04 (+10.26%)	2,099
1 Jul 2013	USD	0.35	0.39	0.35	0.39	19,500	+0.04 (+11.43%)	3,999
28 Jun 2013	USD	0.05	0.35	0.05	0.35	17,500	+0.05 (+16.67%)	5,500
27 Jun 2013	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	0
26 Jun 2013	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	0
25 Jun 2013	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	1,000
24 Jun 2013	USD	0.25	0.3	0.21	0.3	15,000	+0.05 (+20%)	9,500
21 Jun 2013	USD	0.07	0.25	0.07	0.25	12,500	+0.18 (+257.14%)	43,500
20 Jun 2013	USD	0.05	0.08	0.05	0.07	3,500	+0.02 (+40%)	99,500
19 Jun 2013	USD	0.05	0.05	0.05	0.05	2,500	0.0 (0.0%)	22,365
18 Jun 2013	USD	0.05	0.05	0.05	0.05	2,500	0.0 (0.0%)	3,000
17 Jun 2013	USD	0.05	0.05	0.0205	0.05	2,500	0.0 (0.0%)	11,400
14 Jun 2013	USD	0.05	0.05	0.05	0.05	2,500	0.0 (0.0%)	0
13 Jun 2013	USD	0.05	0.05	0.05	0.05	2,500	0.0 (0.0%)	20,000
12 Jun 2013	USD	0.05	0.05	0.05	0.05	2,500	-0.01 (-16.67%)	10,000
11 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	8,000
10 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
7 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
6 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
5 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
4 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
3 Jun 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
31 May 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
30 May 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
29 May 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
28 May 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0
27 May 2013	USD	0.06	0.06	0.06	0.06	3,000	0.0 (0.0%)	0

Unicorn Response |