Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 1,624 |
17 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.009 (+0.09%) | 600 |
16 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.07 | 10.0705 | 10.07 | 10.0705 | 10.0705 | +0.001 (+0.0%) | 1,961 |
7 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5,676 |
6 Jun 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 1,153 |
3 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 1,801 |
27 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 310 |
25 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 200 |
11 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 900 |
10 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |