| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 79,618 |
| 9 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 101 |
| 4 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 400 |
| 3 Feb 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 400 |
| 2 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.019 (+0.19%) | 1,170 |
| 31 Jan 2022 | USD | 10.07 | 10.071 | 10.07 | 10.071 | 10.071 | -0.029 (-0.29%) | 1,100 |
| 28 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 21,891 |
| 27 Jan 2022 | USD | 10.01 | 10.105 | 10.01 | 10.1 | 10.1 | +0.039 (+0.39%) | 1,085 |
| 26 Jan 2022 | USD | 10.08 | 10.0809 | 10.05 | 10.0612 | 10.0612 | -0.013 (-0.13%) | 6,900 |
| 25 Jan 2022 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | -0.017 (-0.16%) | 110 |
| 24 Jan 2022 | USD | 10.0904 | 10.0904 | 10.09 | 10.0904 | 10.0904 | -0.01 (-0.10%) | 2,250 |
| 21 Jan 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 17,986 |
| 20 Jan 2022 | USD | 10.14 | 10.14 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 12,505 |
| 19 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 200 |
| 12 Jan 2022 | USD | 10.13 | 10.2 | 10.12 | 10.2 | 10.2 | +0.07 (+0.69%) | 9,900 |
| 11 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | +0.019 (+0.18%) | 1,114 |
| 7 Jan 2022 | USD | 10.13 | 10.13 | 10.11 | 10.1113 | 10.1113 | +0.021 (+0.21%) | 705,500 |
| 6 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.1 | 10.1395 | 10.0101 | 10.09 | 10.09 | -0.1 (-0.98%) | 12,372 |
| 3 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
