| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 84.94 | 84.94 | 84.43 | 84.8214 | 84.8214 | +0.511 (+0.61%) | 12,159 |
| 26 Sep 2024 | USD | 84.295 | 84.39 | 84.14 | 84.31 | 84.31 | +0.603 (+0.72%) | 2,200 |
| 25 Sep 2024 | USD | 84.72 | 84.72 | 83.707 | 83.707 | 83.707 | -0.961 (-1.14%) | 4,700 |
| 24 Sep 2024 | USD | 84.75 | 84.83 | 84.56 | 84.668 | 84.668 | -0.011 (-0.01%) | 5,300 |
| 23 Sep 2024 | USD | 84.82 | 85.016 | 84.46 | 84.679 | 84.679 | +0.219 (+0.26%) | 7,300 |
| 20 Sep 2024 | USD | 84.58 | 84.85 | 84.46 | 84.46 | 84.46 | -0.78 (-0.92%) | 4,100 |
| 19 Sep 2024 | USD | 84.69 | 85.24 | 84.69 | 85.24 | 85.24 | +1.84 (+2.21%) | 5,800 |
| 18 Sep 2024 | USD | 83.63 | 85.07 | 76.79 | 83.4 | 83.4 | +0.035 (+0.04%) | 7,500 |
| 17 Sep 2024 | USD | 83.49 | 83.91 | 83.21 | 83.365 | 83.365 | +0.537 (+0.65%) | 4,100 |
| 16 Sep 2024 | USD | 82.55 | 82.85 | 82.405 | 82.828 | 82.828 | +0.498 (+0.60%) | 6,700 |
| 13 Sep 2024 | USD | 81.31 | 82.33 | 81.31 | 82.33 | 82.33 | +1.88 (+2.34%) | 3,982 |
| 12 Sep 2024 | USD | 79.74 | 80.46 | 79.58 | 80.45 | 80.45 | +1.16 (+1.46%) | 5,197 |
| 11 Sep 2024 | USD | 78.87 | 79.48 | 77.725 | 79.29 | 79.29 | -0.08 (-0.10%) | 2,715 |
| 10 Sep 2024 | USD | 79.25 | 79.37 | 78.6599 | 79.37 | 79.37 | -0.24 (-0.30%) | 5,259 |
| 9 Sep 2024 | USD | 79.76 | 80.2112 | 79.56 | 79.6101 | 79.6101 | +0.107 (+0.13%) | 4,952 |
| 6 Sep 2024 | USD | 80.89 | 81.18 | 79.48 | 79.503 | 79.503 | -1.282 (-1.59%) | 5,200 |
| 5 Sep 2024 | USD | 81.055 | 81.17 | 80.721 | 80.785 | 80.785 | -0.655 (-0.80%) | 6,500 |
| 4 Sep 2024 | USD | 81.14 | 81.97 | 81.01 | 81.44 | 81.44 | -0.037 (-0.05%) | 6,200 |
| 3 Sep 2024 | USD | 83.28 | 83.56 | 81.35 | 81.477 | 81.477 | -2.6 (-3.09%) | 18,400 |
| 30 Aug 2024 | USD | 83.79 | 84.2 | 83 | 84.077 | 84.077 | +0.657 (+0.79%) | 4,500 |
| 29 Aug 2024 | USD | 83.93 | 83.936 | 83.41 | 83.42 | 83.42 | +0.52 (+0.63%) | 2,900 |
| 28 Aug 2024 | USD | 82.92 | 83.25 | 82.9 | 82.9 | 82.9 | -0.399 (-0.48%) | 6,700 |
| 27 Aug 2024 | USD | 83.04 | 83.46 | 83.04 | 83.299 | 83.299 | -0.263 (-0.31%) | 22,000 |
| 26 Aug 2024 | USD | 84.45 | 84.45 | 83.562 | 83.562 | 83.562 | -0.368 (-0.44%) | 33,900 |
| 23 Aug 2024 | USD | 83.21 | 83.93 | 83.21 | 83.93 | 83.93 | +2.391 (+2.93%) | 4,800 |
| 22 Aug 2024 | USD | 82.1 | 82.1 | 81.539 | 81.539 | 81.539 | -0.561 (-0.68%) | 9,900 |
| 21 Aug 2024 | USD | 81.5 | 82.1 | 81.37 | 82.1 | 82.1 | +1.12 (+1.38%) | 5,000 |
| 20 Aug 2024 | USD | 81.58 | 81.58 | 80.94 | 80.98 | 80.98 | -0.789 (-0.96%) | 4,900 |
| 19 Aug 2024 | USD | 81.43 | 81.769 | 81.43 | 81.769 | 81.769 | +0.703 (+0.87%) | 6,100 |
| 16 Aug 2024 | USD | 80.89 | 81.22 | 80.8 | 81.066 | 81.066 | +0.106 (+0.13%) | 4,600 |
