| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 68.68 | 68.68 | 68.4212 | 68.4212 | 68.4212 | -0.014 (-0.02%) | 3,151 |
| 30 Aug 2023 | USD | 68.13 | 68.59 | 68.13 | 68.4352 | 68.4352 | +0.283 (+0.42%) | 16,461 |
| 29 Aug 2023 | USD | 67.54 | 68.152 | 67.54 | 68.152 | 68.152 | +0.818 (+1.21%) | 6,400 |
| 28 Aug 2023 | USD | 67.51 | 67.51 | 67.24 | 67.334 | 67.334 | +0.599 (+0.90%) | 3,300 |
| 25 Aug 2023 | USD | 66.8 | 66.9 | 66.5 | 66.735 | 66.735 | +0.079 (+0.12%) | 2,500 |
| 24 Aug 2023 | USD | 67.44 | 67.53 | 66.656 | 66.656 | 66.656 | -0.434 (-0.65%) | 2,800 |
| 23 Aug 2023 | USD | 66.55 | 67.2 | 66.55 | 67.09 | 67.09 | +0.51 (+0.77%) | 4,400 |
| 22 Aug 2023 | USD | 66.9 | 66.9 | 66.55 | 66.58 | 66.58 | -0.351 (-0.52%) | 3,800 |
| 21 Aug 2023 | USD | 67.505 | 67.505 | 66.54 | 66.931 | 66.931 | -0.034 (-0.05%) | 2,200 |
| 18 Aug 2023 | USD | 66.891 | 67.009 | 66.886 | 66.965 | 66.965 | +0.435 (+0.65%) | 2,000 |
| 17 Aug 2023 | USD | 67.21 | 67.21 | 66.53 | 66.53 | 66.53 | -0.66 (-0.98%) | 1,400 |
| 16 Aug 2023 | USD | 68.12 | 68.12 | 67.19 | 67.19 | 67.19 | -0.57 (-0.84%) | 3,900 |
| 15 Aug 2023 | USD | 67.96 | 68.016 | 67.76 | 67.76 | 67.76 | -0.71 (-1.04%) | 3,500 |
| 14 Aug 2023 | USD | 68.4 | 68.501 | 68.4 | 68.47 | 68.47 | -0.09 (-0.13%) | 52,000 |
| 11 Aug 2023 | USD | 68.45 | 68.715 | 68.412 | 68.56 | 68.56 | +0.134 (+0.20%) | 4,400 |
| 10 Aug 2023 | USD | 68.93 | 68.96 | 68.39 | 68.426 | 68.426 | -0.268 (-0.39%) | 4,900 |
| 9 Aug 2023 | USD | 68.701 | 68.922 | 68.62 | 68.694 | 68.694 | -0.425 (-0.61%) | 4,200 |
| 8 Aug 2023 | USD | 68.57 | 69.17 | 68.57 | 69.119 | 69.119 | -0.271 (-0.39%) | 4,500 |
| 7 Aug 2023 | USD | 69.13 | 69.42 | 69.13 | 69.39 | 69.39 | +0.35 (+0.51%) | 1,600 |
| 4 Aug 2023 | USD | 68.94 | 69.42 | 68.83 | 69.04 | 69.04 | +0.29 (+0.42%) | 2,600 |
| 3 Aug 2023 | USD | 68.995 | 68.995 | 68.75 | 68.75 | 68.75 | -0.32 (-0.46%) | 2,500 |
| 2 Aug 2023 | USD | 69.21 | 69.21 | 68.841 | 69.07 | 69.07 | -0.53 (-0.76%) | 11,400 |
| 1 Aug 2023 | USD | 69.435 | 69.6 | 69.261 | 69.6 | 69.6 | -0.22 (-0.32%) | 5,400 |
| 31 Jul 2023 | USD | 69.65 | 69.82 | 69.55 | 69.82 | 69.82 | +0.4 (+0.58%) | 4,600 |
| 28 Jul 2023 | USD | 69.36 | 69.42 | 69.36 | 69.42 | 69.42 | +0.66 (+0.96%) | 400 |
| 27 Jul 2023 | USD | 69.69 | 69.71 | 68.76 | 68.76 | 68.76 | -0.62 (-0.89%) | 9,100 |
| 26 Jul 2023 | USD | 69.17 | 69.585 | 69.13 | 69.38 | 69.38 | +0.329 (+0.48%) | 3,700 |
| 25 Jul 2023 | USD | 68.76 | 69.28 | 68.76 | 69.051 | 69.051 | +0.087 (+0.13%) | 4,400 |
| 24 Jul 2023 | USD | 68.97 | 68.99 | 68.77 | 68.964 | 68.964 | +0.307 (+0.45%) | 3,500 |
| 21 Jul 2023 | USD | 69.25 | 69.25 | 68.657 | 68.657 | 68.657 | -0.227 (-0.33%) | 4,300 |
