| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 69.18 | 69.18 | 68.68 | 68.884 | 68.884 | -0.261 (-0.38%) | 34,300 |
| 19 Jul 2023 | USD | 68.94 | 69.18 | 68.94 | 69.145 | 69.145 | +0.264 (+0.38%) | 6,900 |
| 18 Jul 2023 | USD | 68.84 | 68.93 | 68.675 | 68.881 | 68.881 | +0.753 (+1.11%) | 3,700 |
| 17 Jul 2023 | USD | 67.701 | 68.23 | 67.701 | 68.128 | 68.128 | +0.308 (+0.45%) | 17,800 |
| 14 Jul 2023 | USD | 67.84 | 67.84 | 67.7 | 67.82 | 67.82 | -0.49 (-0.72%) | 2,000 |
| 13 Jul 2023 | USD | 68.12 | 68.43 | 68.11 | 68.31 | 68.31 | +0.41 (+0.60%) | 4,600 |
| 12 Jul 2023 | USD | 68.32 | 68.32 | 67.9 | 67.9 | 67.9 | +0.27 (+0.40%) | 4,000 |
| 11 Jul 2023 | USD | 67.137 | 67.63 | 67.137 | 67.63 | 67.63 | +0.71 (+1.06%) | 3,900 |
| 10 Jul 2023 | USD | 66.03 | 66.96 | 66.03 | 66.92 | 66.92 | +0.72 (+1.09%) | 185,800 |
| 7 Jul 2023 | USD | 66.18 | 66.67 | 66.18 | 66.2 | 66.2 | +0.62 (+0.95%) | 5,200 |
| 6 Jul 2023 | USD | 65.4 | 65.58 | 65.1 | 65.58 | 65.58 | -0.86 (-1.29%) | 1,300 |
| 5 Jul 2023 | USD | 66.66 | 66.7 | 66.44 | 66.44 | 66.44 | -0.718 (-1.07%) | 1,200 |
| 3 Jul 2023 | USD | 66.93 | 67.29 | 66.93 | 67.158 | 67.158 | +0.418 (+0.63%) | 12,500 |
| 30 Jun 2023 | USD | 66.98 | 67.059 | 66.74 | 66.74 | 66.74 | +0.175 (+0.26%) | 1,600 |
| 29 Jun 2023 | USD | 66.305 | 66.565 | 66.3 | 66.565 | 66.565 | +0.865 (+1.32%) | 2,300 |
| 28 Jun 2023 | USD | 65.53 | 65.7 | 65.51 | 65.7 | 65.7 | +0.009 (+0.01%) | 2,200 |
| 27 Jun 2023 | USD | 65.205 | 65.815 | 65.205 | 65.691 | 65.691 | +0.821 (+1.27%) | 3,200 |
| 26 Jun 2023 | USD | 64.44 | 65.07 | 64.44 | 64.87 | 64.87 | +0.36 (+0.56%) | 2,800 |
| 23 Jun 2023 | USD | 64.78 | 64.85 | 64.34 | 64.51 | 64.51 | -0.65 (-1.00%) | 3,400 |
| 22 Jun 2023 | USD | 65.15 | 65.372 | 65.14 | 65.16 | 65.16 | -0.39 (-0.59%) | 1,800 |
| 21 Jun 2023 | USD | 65.44 | 65.73 | 65.44 | 65.55 | 65.55 | +0.003 (+0.0%) | 5,600 |
| 20 Jun 2023 | USD | 65.5 | 65.62 | 65.415 | 65.547 | 65.547 | -0.193 (-0.29%) | 8,100 |
| 16 Jun 2023 | USD | 66.05 | 66.08 | 65.655 | 65.74 | 65.74 | -0.356 (-0.54%) | 2,800 |
| 15 Jun 2023 | USD | 65.84 | 66.096 | 65.64 | 66.096 | 66.096 | +0.504 (+0.77%) | 3,700 |
| 14 Jun 2023 | USD | 66.474 | 66.57 | 65.38 | 65.592 | 65.592 | -0.598 (-0.90%) | 6,600 |
| 13 Jun 2023 | USD | 65.9 | 66.349 | 65.9 | 66.19 | 66.19 | +0.58 (+0.88%) | 3,700 |
| 12 Jun 2023 | USD | 65.42 | 65.74 | 65.39 | 65.61 | 65.61 | +0.23 (+0.35%) | 4,200 |
| 9 Jun 2023 | USD | 65.74 | 65.74 | 65.38 | 65.38 | 65.38 | -0.6 (-0.91%) | 1,600 |
| 8 Jun 2023 | USD | 65.719 | 66.04 | 65.719 | 65.98 | 65.98 | -0.04 (-0.06%) | 1,700 |
| 7 Jun 2023 | USD | 65.38 | 66.176 | 65.21 | 66.02 | 66.02 | +1.2 (+1.85%) | 7,600 |
