| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 81.06 | 81.081 | 80.75 | 80.96 | 80.96 | +1.611 (+2.03%) | 2,200 |
| 14 Aug 2024 | USD | 79.81 | 79.85 | 79.09 | 79.349 | 79.349 | -0.144 (-0.18%) | 4,500 |
| 13 Aug 2024 | USD | 78.88 | 79.61 | 78.6 | 79.493 | 79.493 | +1.153 (+1.47%) | 12,700 |
| 12 Aug 2024 | USD | 79.07 | 79.07 | 78.04 | 78.34 | 78.34 | -0.674 (-0.85%) | 4,000 |
| 9 Aug 2024 | USD | 78.85 | 79.09 | 78.49 | 79.0138 | 79.0138 | +0.164 (+0.21%) | 6,498 |
| 8 Aug 2024 | USD | 77.82 | 78.85 | 77.82 | 78.85 | 78.85 | +1.63 (+2.11%) | 2,495 |
| 7 Aug 2024 | USD | 79.51 | 79.51 | 77.09 | 77.22 | 77.22 | -0.88 (-1.13%) | 7,561 |
| 6 Aug 2024 | USD | 77.49 | 78.809 | 76.88 | 78.1 | 78.1 | +1.105 (+1.44%) | 9,313 |
| 5 Aug 2024 | USD | 75.58 | 77.61 | 74.89 | 76.9945 | 76.9945 | -2.425 (-3.05%) | 23,722 |
| 2 Aug 2024 | USD | 79.97 | 79.97 | 78.82 | 79.42 | 79.42 | -3.18 (-3.85%) | 3,500 |
| 1 Aug 2024 | USD | 84.64 | 84.64 | 81.849 | 82.6 | 82.6 | -1.988 (-2.35%) | 8,600 |
| 31 Jul 2024 | USD | 84.5 | 85.62 | 83.99 | 84.588 | 84.588 | +0.578 (+0.69%) | 116,700 |
| 30 Jul 2024 | USD | 83.79 | 84.27 | 83.58 | 84.01 | 84.01 | +0.729 (+0.88%) | 49,300 |
| 29 Jul 2024 | USD | 83.74 | 83.74 | 83.11 | 83.281 | 83.281 | -0.579 (-0.69%) | 144,100 |
| 26 Jul 2024 | USD | 83.544 | 83.86 | 83.18 | 83.86 | 83.86 | +1.87 (+2.28%) | 4,800 |
| 25 Jul 2024 | USD | 82.49 | 82.863 | 81.99 | 81.99 | 81.99 | +0.67 (+0.82%) | 9,100 |
| 24 Jul 2024 | USD | 82.72 | 82.72 | 81.299 | 81.32 | 81.32 | -1.497 (-1.81%) | 7,700 |
| 23 Jul 2024 | USD | 82.06 | 83.102 | 82.06 | 82.817 | 82.817 | +0.465 (+0.56%) | 8,100 |
| 22 Jul 2024 | USD | 81.6 | 82.42 | 81 | 82.352 | 82.352 | +1.179 (+1.45%) | 11,200 |
| 19 Jul 2024 | USD | 81.29 | 81.47 | 80.93 | 81.173 | 81.173 | -0.497 (-0.61%) | 18,800 |
| 18 Jul 2024 | USD | 82.67 | 82.68 | 81.52 | 81.67 | 81.67 | -0.85 (-1.03%) | 4,300 |
| 17 Jul 2024 | USD | 83.11 | 83.42 | 82.45 | 82.52 | 82.52 | -1.062 (-1.27%) | 8,300 |
| 16 Jul 2024 | USD | 81.87 | 83.61 | 81.87 | 83.582 | 83.582 | +2.342 (+2.88%) | 13,800 |
| 15 Jul 2024 | USD | 80.78 | 81.75 | 80.78 | 81.24 | 81.24 | +0.95 (+1.18%) | 5,800 |
| 12 Jul 2024 | USD | 80.19 | 80.77 | 80.19 | 80.29 | 80.29 | +0.7 (+0.88%) | 5,059 |
| 11 Jul 2024 | USD | 78.74 | 79.69 | 78.66 | 79.59 | 79.59 | +2.166 (+2.80%) | 8,805 |
| 10 Jul 2024 | USD | 76.93 | 77.449 | 76.7993 | 77.4242 | 77.4242 | +0.624 (+0.81%) | 3,682 |
| 9 Jul 2024 | USD | 77.42 | 77.42 | 76.8 | 76.8 | 76.8 | -0.51 (-0.66%) | 9,855 |
| 8 Jul 2024 | USD | 77.26 | 77.56 | 77.15 | 77.31 | 77.31 | +0.51 (+0.66%) | 7,498 |
| 5 Jul 2024 | USD | 77.44 | 77.44 | 76.69 | 76.8 | 76.8 | -0.718 (-0.93%) | 4,300 |
