| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 69.4 | 70.25 | 69.38 | 70.25 | 70.25 | +1.236 (+1.79%) | 3,914 |
| 25 May 2021 | USD | 70.395 | 70.395 | 69.0145 | 69.0145 | 69.0145 | -0.793 (-1.14%) | 5,447 |
| 24 May 2021 | USD | 69.84 | 69.99 | 69.57 | 69.8075 | 69.8075 | +0.347 (+0.50%) | 2,951 |
| 21 May 2021 | USD | 69.81 | 69.81 | 69.37 | 69.4606 | 69.4606 | +0.307 (+0.44%) | 3,058 |
| 20 May 2021 | USD | 68.65 | 69.2541 | 68.5 | 69.1531 | 69.1531 | +0.213 (+0.31%) | 3,076 |
| 19 May 2021 | USD | 68.1 | 68.94 | 67.76 | 68.94 | 68.94 | -0.457 (-0.66%) | 6,264 |
| 18 May 2021 | USD | 70.04 | 70.2001 | 69.3974 | 69.3974 | 69.3974 | -0.493 (-0.70%) | 5,034 |
| 17 May 2021 | USD | 69.67 | 69.89 | 69.25 | 69.89 | 69.89 | +0.234 (+0.34%) | 8,108 |
| 14 May 2021 | USD | 68.501 | 69.6563 | 68.501 | 69.6563 | 69.6563 | +1.698 (+2.50%) | 9,142 |
| 13 May 2021 | USD | 67.941 | 68.249 | 66.935 | 67.9586 | 67.9586 | +1.046 (+1.56%) | 8,919 |
| 12 May 2021 | USD | 68.52 | 68.61 | 66.815 | 66.9126 | 66.9126 | -2.119 (-3.07%) | 4,829 |
| 11 May 2021 | USD | 68.1 | 69.319 | 68.055 | 69.0313 | 69.0313 | -0.487 (-0.70%) | 7,173 |
| 10 May 2021 | USD | 71.01 | 71.01 | 69.5188 | 69.5188 | 69.5188 | -1.341 (-1.89%) | 9,131 |
| 7 May 2021 | USD | 70.05 | 71 | 70.05 | 70.86 | 70.86 | +0.87 (+1.24%) | 9,550 |
| 6 May 2021 | USD | 69.469 | 70.05 | 68.7 | 69.99 | 69.99 | +0.26 (+0.37%) | 8,944 |
| 5 May 2021 | USD | 70.12 | 70.12 | 69.4 | 69.73 | 69.73 | -0.04 (-0.06%) | 5,069 |
| 4 May 2021 | USD | 69.7 | 69.8 | 69.09 | 69.7697 | 69.7697 | -0.76 (-1.08%) | 10,163 |
| 3 May 2021 | USD | 70.31 | 70.7501 | 70.3089 | 70.53 | 70.53 | +0.92 (+1.32%) | 6,225 |
| 30 Apr 2021 | USD | 70.28 | 70.28 | 69.61 | 69.61 | 69.61 | -1.069 (-1.51%) | 6,340 |
| 29 Apr 2021 | USD | 71.11 | 71.11 | 70.3455 | 70.6785 | 70.6785 | -0.091 (-0.13%) | 10,078 |
| 28 Apr 2021 | USD | 70.37 | 70.99 | 70.37 | 70.7692 | 70.7692 | +0.149 (+0.21%) | 5,015 |
| 27 Apr 2021 | USD | 70.55 | 70.68 | 70.55 | 70.62 | 70.62 | +0.13 (+0.18%) | 6,866 |
| 26 Apr 2021 | USD | 70.32 | 70.72 | 70.32 | 70.49 | 70.49 | +0.469 (+0.67%) | 14,523 |
| 23 Apr 2021 | USD | 69.25 | 70.071 | 69.21 | 70.021 | 70.021 | +1.145 (+1.66%) | 6,460 |
| 22 Apr 2021 | USD | 69.31 | 69.6395 | 68.75 | 68.8756 | 68.8756 | -0.174 (-0.25%) | 4,235 |
| 21 Apr 2021 | USD | 67.51 | 69.06 | 67.51 | 69.05 | 69.05 | +1.52 (+2.25%) | 100,120 |
| 20 Apr 2021 | USD | 68.96 | 68.96 | 67.21 | 67.53 | 67.53 | -1.5 (-2.17%) | 153,515 |
| 19 Apr 2021 | USD | 69.69 | 69.69 | 68.669 | 69.03 | 69.03 | -0.83 (-1.19%) | 248,658 |
| 16 Apr 2021 | USD | 69.88 | 69.95 | 69.31 | 69.86 | 69.86 | +0.318 (+0.46%) | 6,594 |
| 15 Apr 2021 | USD | 69.23 | 69.62 | 69.23 | 69.5419 | 69.5419 | +0.394 (+0.57%) | 10,967 |
