| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 77.64 | 77.88 | 77.518 | 77.518 | 77.518 | +0.123 (+0.16%) | 3,100 |
| 2 Jul 2024 | USD | 77.22 | 77.409 | 77.08 | 77.395 | 77.395 | +0.352 (+0.46%) | 4,000 |
| 1 Jul 2024 | USD | 77.385 | 77.385 | 76.895 | 77.043 | 77.043 | -0.667 (-0.86%) | 3,000 |
| 28 Jun 2024 | USD | 77.62 | 78.03 | 77.16 | 77.71 | 77.71 | +0.621 (+0.81%) | 5,000 |
| 27 Jun 2024 | USD | 76.79 | 77.089 | 76.7 | 77.089 | 77.089 | +0.019 (+0.02%) | 3,400 |
| 26 Jun 2024 | USD | 76.772 | 77.07 | 76.74 | 77.07 | 77.07 | -0.153 (-0.20%) | 1,000 |
| 25 Jun 2024 | USD | 77.74 | 77.74 | 76.95 | 77.223 | 77.223 | -0.557 (-0.72%) | 2,800 |
| 24 Jun 2024 | USD | 77.57 | 78.26 | 77.57 | 77.78 | 77.78 | +0.428 (+0.55%) | 3,300 |
| 21 Jun 2024 | USD | 77.1 | 77.352 | 77.1 | 77.352 | 77.352 | +0.118 (+0.15%) | 2,800 |
| 20 Jun 2024 | USD | 77.38 | 77.78 | 77.19 | 77.234 | 77.234 | -0.204 (-0.26%) | 10,200 |
| 18 Jun 2024 | USD | 77.208 | 77.57 | 77.2 | 77.438 | 77.438 | +0.298 (+0.39%) | 6,900 |
| 17 Jun 2024 | USD | 76.13 | 77.19 | 76.13 | 77.14 | 77.14 | +0.6 (+0.78%) | 3,800 |
| 14 Jun 2024 | USD | 76.68 | 76.68 | 76.19 | 76.54 | 76.54 | -0.83 (-1.07%) | 7,211 |
| 13 Jun 2024 | USD | 77.95 | 77.95 | 77.01 | 77.37 | 77.37 | -0.77 (-0.99%) | 7,873 |
| 12 Jun 2024 | USD | 78.55 | 78.78 | 77.9391 | 78.14 | 78.14 | +1.19 (+1.55%) | 5,586 |
| 11 Jun 2024 | USD | 77.18 | 77.2542 | 76.83 | 76.95 | 76.95 | -0.9 (-1.16%) | 5,083 |
| 10 Jun 2024 | USD | 77.27 | 77.85 | 77.04 | 77.85 | 77.85 | +0.285 (+0.37%) | 8,263 |
| 7 Jun 2024 | USD | 77.5 | 77.905 | 77.5 | 77.565 | 77.565 | -0.577 (-0.74%) | 1,900 |
| 6 Jun 2024 | USD | 78.45 | 78.45 | 78.06 | 78.142 | 78.142 | -0.518 (-0.66%) | 6,500 |
| 5 Jun 2024 | USD | 78.59 | 78.71 | 78.59 | 78.66 | 78.66 | +0.71 (+0.91%) | 1,900 |
| 4 Jun 2024 | USD | 78.61 | 78.61 | 77.807 | 77.95 | 77.95 | -1.087 (-1.38%) | 3,800 |
| 3 Jun 2024 | USD | 79.66 | 79.66 | 78.595 | 79.037 | 79.037 | -0.443 (-0.56%) | 1,800 |
| 31 May 2024 | USD | 78.89 | 79.48 | 78.445 | 79.48 | 79.48 | +1.088 (+1.39%) | 2,100 |
| 30 May 2024 | USD | 77.92 | 78.52 | 77.92 | 78.392 | 78.392 | +0.841 (+1.08%) | 5,400 |
| 29 May 2024 | USD | 77.57 | 77.629 | 77.5 | 77.551 | 77.551 | -0.884 (-1.13%) | 2,700 |
| 28 May 2024 | USD | 79.29 | 79.29 | 78.29 | 78.435 | 78.435 | -0.565 (-0.72%) | 2,700 |
| 24 May 2024 | USD | 78.66 | 79 | 78.66 | 79 | 79 | +0.94 (+1.20%) | 4,600 |
| 23 May 2024 | USD | 79.1 | 79.1 | 77.898 | 78.06 | 78.06 | -0.847 (-1.07%) | 4,200 |
| 22 May 2024 | USD | 79.36 | 79.36 | 78.74 | 78.907 | 78.907 | -0.693 (-0.87%) | 3,800 |
| 21 May 2024 | USD | 79.64 | 79.64 | 79.46 | 79.6 | 79.6 | +0.021 (+0.03%) | 3,700 |
