| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 69.29 | 69.879 | 69.12 | 69.148 | 69.148 | +0.489 (+0.71%) | 12,390 |
| 13 Apr 2021 | USD | 68.87 | 68.87 | 68.06 | 68.6591 | 68.6591 | -0.237 (-0.34%) | 7,025 |
| 12 Apr 2021 | USD | 68.54 | 68.9393 | 68.45 | 68.8958 | 68.8958 | +0.004 (+0.01%) | 3,190 |
| 9 Apr 2021 | USD | 68.6698 | 68.8919 | 68.55 | 68.8919 | 68.8919 | +0.083 (+0.12%) | 3,699 |
| 8 Apr 2021 | USD | 68.71 | 68.8094 | 67.92 | 68.8094 | 68.8094 | +0.419 (+0.61%) | 5,657 |
| 7 Apr 2021 | USD | 68.78 | 68.95 | 68.3 | 68.39 | 68.39 | -0.829 (-1.20%) | 3,976 |
| 6 Apr 2021 | USD | 69.7788 | 69.891 | 69.18 | 69.2188 | 69.2188 | -0.325 (-0.47%) | 14,447 |
| 5 Apr 2021 | USD | 69.92 | 69.92 | 69.155 | 69.5439 | 69.5439 | +0.547 (+0.79%) | 9,120 |
| 1 Apr 2021 | USD | 68.565 | 69.06 | 68.565 | 68.9973 | 68.9973 | +0.783 (+1.15%) | 3,904 |
| 31 Mar 2021 | USD | 68.225 | 68.525 | 67.97 | 68.214 | 68.214 | +0.965 (+1.44%) | 5,035 |
| 30 Mar 2021 | USD | 66.39 | 67.51 | 66.32 | 67.2488 | 67.2488 | +0.867 (+1.31%) | 5,077 |
| 29 Mar 2021 | USD | 67.51 | 67.51 | 66.359 | 66.3817 | 66.3817 | -1.549 (-2.28%) | 4,849 |
| 26 Mar 2021 | USD | 67.43 | 67.9311 | 66.799 | 67.9311 | 67.9311 | +1.271 (+1.91%) | 5,959 |
| 25 Mar 2021 | USD | 64.85 | 66.67 | 64.2624 | 66.66 | 66.66 | +1.354 (+2.07%) | 8,595 |
| 24 Mar 2021 | USD | 67.49 | 67.71 | 65.3057 | 65.3057 | 65.3057 | -1.274 (-1.91%) | 9,153 |
| 23 Mar 2021 | USD | 68.36 | 68.42 | 66.339 | 66.5796 | 66.5796 | -2.5 (-3.62%) | 14,875 |
| 22 Mar 2021 | USD | 69.43 | 69.43 | 68.81 | 69.08 | 69.08 | -0.421 (-0.61%) | 6,637 |
| 19 Mar 2021 | USD | 68.3801 | 69.825 | 68.3801 | 69.5015 | 69.5015 | +0.584 (+0.85%) | 3,612 |
| 18 Mar 2021 | USD | 70.2001 | 71.005 | 68.9177 | 68.9177 | 68.9177 | -1.634 (-2.32%) | 7,458 |
| 17 Mar 2021 | USD | 69.46 | 70.5517 | 69.46 | 70.5517 | 70.5517 | +0.491 (+0.70%) | 8,221 |
| 16 Mar 2021 | USD | 70.387 | 70.55 | 69.78 | 70.0609 | 70.0609 | -0.893 (-1.26%) | 4,716 |
| 15 Mar 2021 | USD | 70.77 | 70.9544 | 70.38 | 70.9544 | 70.9544 | +0.313 (+0.44%) | 9,701 |
| 12 Mar 2021 | USD | 70.06 | 70.6414 | 70.03 | 70.6414 | 70.6414 | +0.349 (+0.50%) | 2,972 |
| 11 Mar 2021 | USD | 70 | 70.2919 | 69.88 | 70.2919 | 70.2919 | +1.325 (+1.92%) | 6,328 |
| 10 Mar 2021 | USD | 69.13 | 69.13 | 68.761 | 68.9672 | 68.9672 | +1.153 (+1.70%) | 5,663 |
| 9 Mar 2021 | USD | 68.025 | 68.22 | 67.8145 | 67.8145 | 67.8145 | +1.187 (+1.78%) | 2,593 |
| 8 Mar 2021 | USD | 66.24 | 67.321 | 65.981 | 66.6271 | 66.6271 | +0.714 (+1.08%) | 2,628 |
| 5 Mar 2021 | USD | 65.43 | 65.9133 | 63.0747 | 65.9133 | 65.9133 | +1.455 (+2.26%) | 6,468 |
| 4 Mar 2021 | USD | 66.41 | 66.54 | 64.22 | 64.4585 | 64.4585 | -1.934 (-2.91%) | 6,805 |
| 3 Mar 2021 | USD | 67.57 | 67.69 | 66.39 | 66.3927 | 66.3927 | -0.744 (-1.11%) | 7,379 |
