| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 68.07 | 68.13 | 67.135 | 67.1365 | 67.1365 | -1.02 (-1.50%) | 9,438 |
| 1 Mar 2021 | USD | 67.35 | 68.325 | 67.35 | 68.1562 | 68.1562 | +1.911 (+2.89%) | 2,532 |
| 26 Feb 2021 | USD | 66.68 | 66.9657 | 65.69 | 66.2449 | 66.2449 | -0.176 (-0.27%) | 7,919 |
| 25 Feb 2021 | USD | 68.4707 | 68.4707 | 66.4214 | 66.4214 | 66.4214 | -2.372 (-3.45%) | 4,057 |
| 24 Feb 2021 | USD | 67.47 | 68.84 | 67.47 | 68.7935 | 68.7935 | +1.426 (+2.12%) | 6,828 |
| 23 Feb 2021 | USD | 67.02 | 67.3673 | 65.89 | 67.3673 | 67.3673 | -0.516 (-0.76%) | 7,444 |
| 22 Feb 2021 | USD | 68.309 | 68.56 | 67.8721 | 67.8829 | 67.8829 | -0.697 (-1.02%) | 5,733 |
| 19 Feb 2021 | USD | 67.94 | 68.8238 | 67.94 | 68.58 | 68.58 | +1.15 (+1.71%) | 5,317 |
| 18 Feb 2021 | USD | 67.99 | 67.99 | 67.1377 | 67.43 | 67.43 | -1.121 (-1.63%) | 12,917 |
| 17 Feb 2021 | USD | 68.73 | 68.73 | 67.755 | 68.5505 | 68.5505 | -0.633 (-0.91%) | 4,858 |
| 16 Feb 2021 | USD | 70.19 | 70.19 | 69.05 | 69.1835 | 69.1835 | -0.476 (-0.68%) | 19,630 |
| 12 Feb 2021 | USD | 69.349 | 69.67 | 69.08 | 69.66 | 69.66 | +0.61 (+0.88%) | 10,272 |
| 11 Feb 2021 | USD | 69.19 | 69.43 | 68.6 | 69.0504 | 69.0504 | +0.19 (+0.28%) | 9,393 |
| 10 Feb 2021 | USD | 69.25 | 69.29 | 68.25 | 68.86 | 68.86 | -0.36 (-0.52%) | 11,165 |
| 9 Feb 2021 | USD | 69.015 | 69.69 | 69.01 | 69.2201 | 69.2201 | +0.181 (+0.26%) | 4,925 |
| 8 Feb 2021 | USD | 68 | 69.0395 | 68 | 69.0395 | 69.0395 | +1.724 (+2.56%) | 15,016 |
| 5 Feb 2021 | USD | 66.93 | 67.315 | 66.48 | 67.315 | 67.315 | +0.952 (+1.43%) | 2,304 |
| 4 Feb 2021 | USD | 65.779 | 66.445 | 65.779 | 66.3631 | 66.3631 | +1.133 (+1.74%) | 9,109 |
| 3 Feb 2021 | USD | 65.24 | 65.305 | 64.67 | 65.23 | 65.23 | +0.11 (+0.17%) | 7,597 |
| 2 Feb 2021 | USD | 64.93 | 65.279 | 64.7186 | 65.12 | 65.12 | +0.767 (+1.19%) | 35,475 |
| 1 Feb 2021 | USD | 62.99 | 64.42 | 62.99 | 64.3531 | 64.3531 | +1.762 (+2.81%) | 7,082 |
| 29 Jan 2021 | USD | 63.6 | 63.6811 | 62.22 | 62.5912 | 62.5912 | -0.859 (-1.35%) | 6,650 |
| 28 Jan 2021 | USD | 63.63 | 63.74 | 63.124 | 63.45 | 63.45 | -0.03 (-0.05%) | 32,070 |
| 27 Jan 2021 | USD | 63.77 | 64.54 | 63.07 | 63.48 | 63.48 | -1.552 (-2.39%) | 8,203 |
| 26 Jan 2021 | USD | 65.26 | 65.32 | 65.029 | 65.0325 | 65.0325 | -0.366 (-0.56%) | 139,285 |
| 25 Jan 2021 | USD | 65.65 | 65.65 | 64.99 | 65.3985 | 65.3985 | -0.161 (-0.25%) | 6,467 |
| 22 Jan 2021 | USD | 64.55 | 65.5597 | 64.55 | 65.5597 | 65.5597 | +0.391 (+0.60%) | 5,157 |
| 21 Jan 2021 | USD | 65.46 | 65.46 | 64.99 | 65.1687 | 65.1687 | -0.341 (-0.52%) | 6,211 |
| 20 Jan 2021 | USD | 65.25 | 65.67 | 65.14 | 65.5095 | 65.5095 | +0.64 (+0.99%) | 9,084 |
| 19 Jan 2021 | USD | 64.75 | 64.8857 | 64.43 | 64.8696 | 64.8696 | +0.725 (+1.13%) | 6,810 |
