| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 56.2 | 56.2999 | 55.88 | 56.2294 | 56.2294 | -0.224 (-0.40%) | 6,136 |
| 1 Dec 2020 | USD | 56.54 | 56.72 | 56.2465 | 56.4529 | 56.4529 | +0.544 (+0.97%) | 4,745 |
| 30 Nov 2020 | USD | 56.7709 | 56.7709 | 55.7 | 55.9087 | 55.9087 | -0.841 (-1.48%) | 7,820 |
| 27 Nov 2020 | USD | 56.54 | 56.77 | 56.54 | 56.75 | 56.75 | +0.336 (+0.60%) | 6,069 |
| 25 Nov 2020 | USD | 56.5 | 56.5 | 56.15 | 56.4138 | 56.4138 | -0.269 (-0.47%) | 2,814 |
| 24 Nov 2020 | USD | 56.34 | 56.8569 | 56.34 | 56.6825 | 56.6825 | +0.614 (+1.09%) | 5,647 |
| 23 Nov 2020 | USD | 55.51 | 56.17 | 55.51 | 56.0687 | 56.0687 | +0.953 (+1.73%) | 7,510 |
| 20 Nov 2020 | USD | 54.97 | 55.124 | 54.881 | 55.116 | 55.116 | +0.051 (+0.09%) | 5,387 |
| 19 Nov 2020 | USD | 54.733 | 55.0647 | 54.49 | 55.0647 | 55.0647 | +0.366 (+0.67%) | 5,532 |
| 18 Nov 2020 | USD | 55.5293 | 55.59 | 54.6985 | 54.6985 | 54.6985 | -0.498 (-0.90%) | 89,790 |
| 17 Nov 2020 | USD | 54.6428 | 55.3418 | 54.6428 | 55.1962 | 55.1962 | +0.107 (+0.19%) | 7,392 |
| 16 Nov 2020 | USD | 55.07 | 55.2 | 54.93 | 55.0894 | 55.0894 | +0.884 (+1.63%) | 33,881 |
| 13 Nov 2020 | USD | 53.7408 | 54.2417 | 53.7408 | 54.2049 | 54.2049 | +1.054 (+1.98%) | 9,873 |
| 12 Nov 2020 | USD | 53.77 | 53.892 | 52.97 | 53.1508 | 53.1508 | -0.892 (-1.65%) | 9,490 |
| 11 Nov 2020 | USD | 54.15 | 54.15 | 53.7801 | 54.0431 | 54.0431 | +0.283 (+0.53%) | 132,064 |
| 10 Nov 2020 | USD | 53.6915 | 53.7822 | 53.6915 | 53.76 | 53.76 | +0.832 (+1.57%) | 2,303 |
| 9 Nov 2020 | USD | 54.9 | 54.9 | 52.9277 | 52.9277 | 52.9277 | +0.526 (+1.00%) | 6,079 |
| 6 Nov 2020 | USD | 52.85 | 52.85 | 52.4014 | 52.4014 | 52.4014 | -0.339 (-0.64%) | 10,708 |
| 5 Nov 2020 | USD | 52.14 | 52.828 | 52.14 | 52.74 | 52.74 | +1.296 (+2.52%) | 7,284 |
| 4 Nov 2020 | USD | 51.26 | 51.8251 | 50.82 | 51.4445 | 51.4445 | +0.141 (+0.27%) | 8,820 |
| 3 Nov 2020 | USD | 50.84 | 51.345 | 50.74 | 51.3037 | 51.3037 | +1.274 (+2.55%) | 12,178 |
| 2 Nov 2020 | USD | 49.69 | 50.21 | 49.435 | 50.0298 | 50.0298 | +1.032 (+2.11%) | 19,031 |
| 30 Oct 2020 | USD | 49.57 | 49.57 | 48.84 | 48.9978 | 48.9978 | -0.907 (-1.82%) | 7,273 |
| 29 Oct 2020 | USD | 48.9662 | 50.04 | 48.89 | 49.9044 | 49.9044 | +0.566 (+1.15%) | 11,541 |
| 28 Oct 2020 | USD | 49.66 | 49.88 | 49.27 | 49.3382 | 49.3382 | -1.408 (-2.77%) | 4,846 |
| 27 Oct 2020 | USD | 51.24 | 51.24 | 50.7461 | 50.7461 | 50.7461 | -0.386 (-0.75%) | 9,071 |
| 26 Oct 2020 | USD | 51.52 | 51.52 | 50.71 | 51.1316 | 51.1316 | -1.035 (-1.98%) | 17,440 |
| 23 Oct 2020 | USD | 52.165 | 52.167 | 51.61 | 52.167 | 52.167 | +0.339 (+0.65%) | 2,155 |
| 22 Oct 2020 | USD | 51.53 | 51.86 | 51.339 | 51.8281 | 51.8281 | +0.45 (+0.88%) | 4,390 |
| 21 Oct 2020 | USD | 51.92 | 51.965 | 51.364 | 51.3777 | 51.3777 | -0.557 (-1.07%) | 8,272 |
