| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 52.2238 | 52.42 | 51.845 | 51.9349 | 51.9349 | +0.179 (+0.35%) | 3,796 |
| 19 Oct 2020 | USD | 52.68 | 52.9299 | 51.7557 | 51.7557 | 51.7557 | -0.714 (-1.36%) | 4,503 |
| 16 Oct 2020 | USD | 52.6812 | 52.8099 | 52.46 | 52.4701 | 52.4701 | -0.322 (-0.61%) | 4,415 |
| 15 Oct 2020 | USD | 51.61 | 52.881 | 51.61 | 52.7919 | 52.7919 | +0.384 (+0.73%) | 4,791 |
| 14 Oct 2020 | USD | 52.91 | 53.0001 | 52.3274 | 52.4079 | 52.4079 | -0.357 (-0.68%) | 9,525 |
| 13 Oct 2020 | USD | 52.75 | 52.87 | 52.47 | 52.7654 | 52.7654 | -0.265 (-0.50%) | 63,569 |
| 12 Oct 2020 | USD | 52.93 | 53.03 | 52.6503 | 53.03 | 53.03 | +0.356 (+0.68%) | 7,010 |
| 9 Oct 2020 | USD | 52.5314 | 52.89 | 52.45 | 52.6735 | 52.6735 | +0.454 (+0.87%) | 8,761 |
| 8 Oct 2020 | USD | 52.13 | 52.2199 | 51.93 | 52.2199 | 52.2199 | +0.542 (+1.05%) | 49,028 |
| 7 Oct 2020 | USD | 51.5 | 51.6844 | 51.4557 | 51.6777 | 51.6777 | +0.784 (+1.54%) | 6,760 |
| 6 Oct 2020 | USD | 51.39 | 52.05 | 50.78 | 50.8937 | 50.8937 | -0.115 (-0.23%) | 15,489 |
| 5 Oct 2020 | USD | 50.12 | 51.0086 | 50.12 | 51.0086 | 51.0086 | +1.309 (+2.63%) | 46,598 |
| 2 Oct 2020 | USD | 48.53 | 49.81 | 48.53 | 49.7 | 49.7 | +0.41 (+0.83%) | 10,953 |
| 1 Oct 2020 | USD | 48.94 | 49.2901 | 48.7 | 49.2901 | 49.2901 | +0.576 (+1.18%) | 2,227 |
| 30 Sep 2020 | USD | 48.73 | 49.2033 | 48.66 | 48.7142 | 48.7142 | +0.223 (+0.46%) | 5,122 |
| 29 Sep 2020 | USD | 48.68 | 48.68 | 48.25 | 48.4914 | 48.4914 | -0.032 (-0.07%) | 7,130 |
| 28 Sep 2020 | USD | 47.98 | 48.621 | 47.98 | 48.5236 | 48.5236 | +1.164 (+2.46%) | 6,003 |
| 25 Sep 2020 | USD | 46.64 | 47.4831 | 46.64 | 47.3593 | 47.3593 | +0.56 (+1.20%) | 2,782 |
| 24 Sep 2020 | USD | 46.6 | 47.375 | 46.315 | 46.7988 | 46.7988 | +0.049 (+0.10%) | 6,381 |
| 23 Sep 2020 | USD | 48.14 | 48.14 | 46.7499 | 46.7499 | 46.7499 | -1.09 (-2.28%) | 8,216 |
| 22 Sep 2020 | USD | 47.73 | 47.93 | 47.28 | 47.8403 | 47.8403 | +0.266 (+0.56%) | 19,957 |
| 21 Sep 2020 | USD | 47.87 | 47.87 | 47.1201 | 47.5747 | 47.5747 | -1.327 (-2.71%) | 8,231 |
| 18 Sep 2020 | USD | 49.18 | 49.2458 | 48.38 | 48.9021 | 48.9021 | -0.113 (-0.23%) | 6,012 |
| 17 Sep 2020 | USD | 49.19 | 49.19 | 48.825 | 49.0147 | 49.0147 | -0.333 (-0.67%) | 3,418 |
| 16 Sep 2020 | USD | 49.32 | 49.8899 | 49.32 | 49.3477 | 49.3477 | +0.33 (+0.67%) | 9,860 |
| 15 Sep 2020 | USD | 49.29 | 49.29 | 48.9284 | 49.0182 | 49.0182 | -0.082 (-0.17%) | 2,701 |
| 14 Sep 2020 | USD | 48.65 | 49.14 | 48.65 | 49.1006 | 49.1006 | +1.059 (+2.20%) | 9,481 |
| 11 Sep 2020 | USD | 48.42 | 48.475 | 48.0418 | 48.0418 | 48.0418 | -0.192 (-0.40%) | 4,111 |
| 10 Sep 2020 | USD | 49.1879 | 49.1879 | 48.171 | 48.234 | 48.234 | -0.529 (-1.09%) | 7,556 |
| 9 Sep 2020 | USD | 48.47 | 48.871 | 48.3579 | 48.7635 | 48.7635 | +0.78 (+1.63%) | 7,928 |
