| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 48.3 | 48.6836 | 47.9832 | 47.9832 | 47.9832 | -0.944 (-1.93%) | 4,754 |
| 4 Sep 2020 | USD | 48.36 | 49.19 | 48.1899 | 48.9276 | 48.9276 | -0.407 (-0.82%) | 8,799 |
| 3 Sep 2020 | USD | 50.5577 | 50.5577 | 49.1602 | 49.3344 | 49.3344 | -1.701 (-3.33%) | 5,295 |
| 2 Sep 2020 | USD | 50.54 | 51.04 | 50.405 | 51.035 | 51.035 | +0.562 (+1.11%) | 5,142 |
| 1 Sep 2020 | USD | 49.98 | 50.473 | 49.955 | 50.473 | 50.473 | +0.402 (+0.80%) | 13,733 |
| 31 Aug 2020 | USD | 50.25 | 50.261 | 50.04 | 50.0713 | 50.0713 | -0.376 (-0.75%) | 7,479 |
| 28 Aug 2020 | USD | 50.31 | 50.4472 | 50.25 | 50.4472 | 50.4472 | +0.221 (+0.44%) | 7,240 |
| 27 Aug 2020 | USD | 50.2 | 50.419 | 50.07 | 50.2264 | 50.2264 | +0.166 (+0.33%) | 8,695 |
| 26 Aug 2020 | USD | 50.27 | 50.33 | 49.97 | 50.06 | 50.06 | -0.267 (-0.53%) | 6,749 |
| 25 Aug 2020 | USD | 50.47 | 50.47 | 49.925 | 50.3274 | 50.3274 | -0.063 (-0.12%) | 3,960 |
| 24 Aug 2020 | USD | 50.27 | 50.39 | 50.01 | 50.39 | 50.39 | +0.535 (+1.07%) | 5,200 |
| 21 Aug 2020 | USD | 49.95 | 49.95 | 49.6442 | 49.8549 | 49.8549 | -0.347 (-0.69%) | 6,997 |
| 20 Aug 2020 | USD | 50.05 | 50.51 | 50.05 | 50.202 | 50.202 | -0.226 (-0.45%) | 25,973 |
| 19 Aug 2020 | USD | 50.57 | 50.7962 | 50.4284 | 50.4284 | 50.4284 | -0.102 (-0.20%) | 30,503 |
| 18 Aug 2020 | USD | 51.03 | 51.03 | 50.395 | 50.53 | 50.53 | -0.41 (-0.80%) | 5,812 |
| 17 Aug 2020 | USD | 50.86 | 50.9615 | 50.7857 | 50.94 | 50.94 | +0.281 (+0.55%) | 8,533 |
| 14 Aug 2020 | USD | 50.46 | 50.831 | 50.42 | 50.6589 | 50.6589 | -0.021 (-0.04%) | 4,720 |
| 13 Aug 2020 | USD | 50.68 | 50.94 | 50.6796 | 50.6796 | 50.6796 | -0.127 (-0.25%) | 4,012 |
| 12 Aug 2020 | USD | 51.03 | 51.03 | 50.655 | 50.8063 | 50.8063 | +0.409 (+0.81%) | 7,739 |
| 11 Aug 2020 | USD | 51.12 | 51.25 | 50.3969 | 50.3969 | 50.3969 | -0.33 (-0.65%) | 7,332 |
| 10 Aug 2020 | USD | 50.78 | 51.0414 | 50.7268 | 50.7268 | 50.7268 | +0.332 (+0.66%) | 97,712 |
| 7 Aug 2020 | USD | 49.8569 | 50.3944 | 49.8569 | 50.3944 | 50.3944 | +0.641 (+1.29%) | 8,745 |
| 6 Aug 2020 | USD | 49.81 | 50.074 | 49.6197 | 49.753 | 49.753 | -0.09 (-0.18%) | 5,865 |
| 5 Aug 2020 | USD | 49.37 | 49.8435 | 49.37 | 49.8435 | 49.8435 | +0.688 (+1.40%) | 6,855 |
| 4 Aug 2020 | USD | 49.02 | 49.18 | 48.7646 | 49.1553 | 49.1553 | +0.253 (+0.52%) | 3,784 |
| 3 Aug 2020 | USD | 48.443 | 48.9146 | 48.443 | 48.9019 | 48.9019 | +1.038 (+2.17%) | 7,397 |
| 31 Jul 2020 | USD | 48.2 | 48.2 | 47.3154 | 47.8634 | 47.8634 | -0.401 (-0.83%) | 24,071 |
| 30 Jul 2020 | USD | 47.9 | 48.38 | 47.8 | 48.2648 | 48.2648 | -0.011 (-0.02%) | 5,377 |
| 29 Jul 2020 | USD | 47.641 | 48.2763 | 47.641 | 48.2763 | 48.2763 | +0.978 (+2.07%) | 10,563 |
| 28 Jul 2020 | USD | 47.72 | 47.8 | 47.2987 | 47.2987 | 47.2987 | -0.382 (-0.80%) | 4,653 |
