| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 47.18 | 47.6804 | 47.01 | 47.6804 | 47.6804 | +0.721 (+1.54%) | 2,738 |
| 24 Jul 2020 | USD | 47.0356 | 47.2873 | 46.9485 | 46.9595 | 46.9595 | -0.633 (-1.33%) | 13,679 |
| 23 Jul 2020 | USD | 47.61 | 48.19 | 47.481 | 47.5923 | 47.5923 | +0.07 (+0.15%) | 5,978 |
| 22 Jul 2020 | USD | 47.04 | 47.54 | 47.04 | 47.522 | 47.522 | +0.343 (+0.73%) | 9,271 |
| 21 Jul 2020 | USD | 47.26 | 47.481 | 47.15 | 47.1793 | 47.1793 | +0.508 (+1.09%) | 6,047 |
| 20 Jul 2020 | USD | 46.76 | 46.81 | 46.44 | 46.6713 | 46.6713 | -0.156 (-0.33%) | 18,880 |
| 17 Jul 2020 | USD | 46.6134 | 47 | 46.6134 | 46.8269 | 46.8269 | +0.241 (+0.52%) | 7,922 |
| 16 Jul 2020 | USD | 46.39 | 46.6742 | 46.36 | 46.5856 | 46.5856 | -0.185 (-0.39%) | 5,839 |
| 15 Jul 2020 | USD | 46.16 | 46.8209 | 46.14 | 46.7702 | 46.7702 | +1.536 (+3.40%) | 6,681 |
| 14 Jul 2020 | USD | 44.34 | 45.2342 | 44.34 | 45.2342 | 45.2342 | +0.735 (+1.65%) | 6,884 |
| 13 Jul 2020 | USD | 45.43 | 45.89 | 44.4993 | 44.4993 | 44.4993 | -0.604 (-1.34%) | 6,719 |
| 10 Jul 2020 | USD | 44.7608 | 45.1036 | 44.69 | 45.1036 | 45.1036 | +0.624 (+1.40%) | 11,238 |
| 9 Jul 2020 | USD | 45.24 | 45.24 | 44.4 | 44.4799 | 44.4799 | -0.773 (-1.71%) | 5,543 |
| 8 Jul 2020 | USD | 44.93 | 45.35 | 44.81 | 45.2534 | 45.2534 | +0.328 (+0.73%) | 7,309 |
| 7 Jul 2020 | USD | 45.4 | 45.67 | 44.9257 | 44.9257 | 44.9257 | -0.866 (-1.89%) | 6,807 |
| 6 Jul 2020 | USD | 46.05 | 46.3 | 45.68 | 45.7918 | 45.7918 | +0.556 (+1.23%) | 10,548 |
| 2 Jul 2020 | USD | 46 | 46.125 | 45.2308 | 45.2361 | 45.2361 | +0.027 (+0.06%) | 8,903 |
| 1 Jul 2020 | USD | 45.57 | 45.93 | 45.1063 | 45.2095 | 45.2095 | -0.344 (-0.76%) | 5,215 |
| 30 Jun 2020 | USD | 44.81 | 45.5538 | 44.81 | 45.5538 | 45.5538 | +0.796 (+1.78%) | 5,669 |
| 29 Jun 2020 | USD | 44.43 | 44.98 | 44.43 | 44.7576 | 44.7576 | +1.14 (+2.61%) | 6,928 |
| 26 Jun 2020 | USD | 43.9164 | 44 | 43.61 | 43.6173 | 43.6173 | -1.056 (-2.36%) | 5,480 |
| 25 Jun 2020 | USD | 43.85 | 44.6733 | 43.75 | 44.6733 | 44.6733 | +0.452 (+1.02%) | 76,699 |
| 24 Jun 2020 | USD | 45.08 | 45.1105 | 43.6501 | 44.2212 | 44.2212 | -1.455 (-3.19%) | 13,267 |
| 23 Jun 2020 | USD | 46.05 | 46.05 | 45.6599 | 45.6766 | 45.6766 | +0.231 (+0.51%) | 5,366 |
| 22 Jun 2020 | USD | 44.97 | 45.446 | 44.8836 | 45.446 | 45.446 | +0.218 (+0.48%) | 6,125 |
| 19 Jun 2020 | USD | 46.05 | 46.1 | 44.89 | 45.2277 | 45.2277 | -0.305 (-0.67%) | 18,887 |
| 18 Jun 2020 | USD | 45.56 | 45.8 | 45.45 | 45.533 | 45.533 | -0.239 (-0.52%) | 68,244 |
| 17 Jun 2020 | USD | 46.61 | 46.61 | 45.76 | 45.7717 | 45.7717 | -0.617 (-1.33%) | 6,425 |
| 16 Jun 2020 | USD | 47.18 | 47.19 | 46.37 | 46.389 | 46.389 | +0.941 (+2.07%) | 8,879 |
| 15 Jun 2020 | USD | 43.19 | 45.47 | 43.19 | 45.4485 | 45.4485 | +0.95 (+2.13%) | 6,369 |
