| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 45.09 | 45.23 | 43.34 | 44.4987 | 44.4987 | +0.871 (+2.00%) | 5,951 |
| 11 Jun 2020 | USD | 45.3 | 45.3 | 43.6279 | 43.6279 | 43.6279 | -3.286 (-7.00%) | 7,961 |
| 10 Jun 2020 | USD | 48.1 | 48.1 | 46.8484 | 46.9137 | 46.9137 | -1.338 (-2.77%) | 5,667 |
| 9 Jun 2020 | USD | 48.39 | 48.6268 | 47.94 | 48.2513 | 48.2513 | -0.961 (-1.95%) | 8,339 |
| 8 Jun 2020 | USD | 48.9368 | 49.27 | 48.7489 | 49.2122 | 49.2122 | +1.201 (+2.50%) | 10,503 |
| 5 Jun 2020 | USD | 48.42 | 48.6378 | 47.9091 | 48.0115 | 48.0115 | +1.539 (+3.31%) | 5,166 |
| 4 Jun 2020 | USD | 46.17 | 46.52 | 46.0954 | 46.4727 | 46.4727 | +0.133 (+0.29%) | 5,074 |
| 3 Jun 2020 | USD | 45.79 | 46.6182 | 45.79 | 46.34 | 46.34 | +1.1 (+2.43%) | 4,725 |
| 2 Jun 2020 | USD | 45.08 | 45.31 | 44.77 | 45.24 | 45.24 | +0.403 (+0.90%) | 15,528 |
| 1 Jun 2020 | USD | 44.43 | 45.1509 | 44.43 | 44.8368 | 44.8368 | +0.507 (+1.14%) | 7,875 |
| 29 May 2020 | USD | 44.24 | 44.4488 | 43.74 | 44.33 | 44.33 | -0.267 (-0.60%) | 4,787 |
| 28 May 2020 | USD | 45.5497 | 45.5813 | 44.597 | 44.597 | 44.597 | -0.903 (-1.98%) | 4,513 |
| 27 May 2020 | USD | 44.6215 | 45.5199 | 44.44 | 45.5 | 45.5 | +1.31 (+2.96%) | 2,037 |
| 26 May 2020 | USD | 44.4176 | 44.49 | 44.14 | 44.19 | 44.19 | +1.28 (+2.98%) | 10,471 |
| 22 May 2020 | USD | 42.6916 | 42.9103 | 42.36 | 42.9103 | 42.9103 | +0.185 (+0.43%) | 8,541 |
| 21 May 2020 | USD | 42.4732 | 42.91 | 42.4732 | 42.7257 | 42.7257 | +0.14 (+0.33%) | 7,184 |
| 20 May 2020 | USD | 42.54 | 42.88 | 42.52 | 42.5861 | 42.5861 | +0.867 (+2.08%) | 5,136 |
| 19 May 2020 | USD | 42.13 | 42.52 | 41.7187 | 41.7187 | 41.7187 | -0.461 (-1.09%) | 13,534 |
| 18 May 2020 | USD | 40.96 | 42.2067 | 40.96 | 42.18 | 42.18 | +2.523 (+6.36%) | 9,784 |
| 15 May 2020 | USD | 38.97 | 39.6572 | 38.73 | 39.6572 | 39.6572 | +0.49 (+1.25%) | 5,519 |
| 14 May 2020 | USD | 37.8101 | 39.1672 | 37.8101 | 39.1672 | 39.1672 | +0.255 (+0.65%) | 3,871 |
| 13 May 2020 | USD | 40.08 | 40.08 | 38.61 | 38.9125 | 38.9125 | -1.574 (-3.89%) | 8,805 |
| 12 May 2020 | USD | 41.47 | 41.52 | 40.4866 | 40.4866 | 40.4866 | -1.531 (-3.64%) | 20,874 |
| 11 May 2020 | USD | 42.5 | 42.5 | 41.51 | 42.0179 | 42.0179 | -0.174 (-0.41%) | 11,418 |
| 8 May 2020 | USD | 41.38 | 42.192 | 41.38 | 42.192 | 42.192 | +1.462 (+3.59%) | 3,511 |
| 7 May 2020 | USD | 40.52 | 41.03 | 40.52 | 40.73 | 40.73 | +0.592 (+1.48%) | 3,108 |
| 6 May 2020 | USD | 40.95 | 40.95 | 40.1377 | 40.1377 | 40.1377 | -0.502 (-1.24%) | 8,820 |
| 5 May 2020 | USD | 41.0952 | 41.52 | 40.52 | 40.64 | 40.64 | +0.441 (+1.10%) | 9,591 |
| 4 May 2020 | USD | 39.36 | 40.2099 | 39.36 | 40.199 | 40.199 | +0.046 (+0.11%) | 8,147 |
| 1 May 2020 | USD | 40.62 | 40.62 | 39.73 | 40.1532 | 40.1532 | -1.736 (-4.15%) | 5,919 |
