| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 42.115 | 42.39 | 41.81 | 41.8896 | 41.8896 | -1.264 (-2.93%) | 20,042 |
| 29 Apr 2020 | USD | 42.03 | 43.485 | 42.03 | 43.1538 | 43.1538 | +1.924 (+4.67%) | 7,325 |
| 28 Apr 2020 | USD | 41.28 | 41.53 | 40.6448 | 41.23 | 41.23 | +0.8 (+1.98%) | 10,057 |
| 27 Apr 2020 | USD | 39.1 | 40.73 | 39.1 | 40.43 | 40.43 | +1.44 (+3.69%) | 128,869 |
| 24 Apr 2020 | USD | 38.7101 | 39.08 | 38.36 | 38.9903 | 38.9903 | +0.488 (+1.27%) | 5,770 |
| 23 Apr 2020 | USD | 38.5148 | 38.8977 | 38.5021 | 38.5021 | 38.5021 | +0.318 (+0.83%) | 5,522 |
| 22 Apr 2020 | USD | 38.3399 | 38.35 | 37.97 | 38.1846 | 38.1846 | +0.635 (+1.69%) | 8,910 |
| 21 Apr 2020 | USD | 37.7 | 38 | 37.34 | 37.55 | 37.55 | -1.088 (-2.82%) | 9,070 |
| 20 Apr 2020 | USD | 38.77 | 39.2 | 38.43 | 38.6382 | 38.6382 | -0.772 (-1.96%) | 5,982 |
| 17 Apr 2020 | USD | 39.19 | 39.52 | 38.85 | 39.41 | 39.41 | +1.49 (+3.93%) | 12,874 |
| 16 Apr 2020 | USD | 37.88 | 38.12 | 37.32 | 37.92 | 37.92 | -0.068 (-0.18%) | 10,001 |
| 15 Apr 2020 | USD | 37.27 | 38.37 | 37.27 | 37.9882 | 37.9882 | -1.652 (-4.17%) | 9,636 |
| 14 Apr 2020 | USD | 39.78 | 40.08 | 39.26 | 39.64 | 39.64 | +0.59 (+1.51%) | 12,408 |
| 13 Apr 2020 | USD | 39.78 | 39.78 | 38.655 | 39.05 | 39.05 | -1.035 (-2.58%) | 13,032 |
| 9 Apr 2020 | USD | 39.62 | 40.5 | 39.435 | 40.0851 | 40.0851 | +1.665 (+4.33%) | 18,443 |
| 8 Apr 2020 | USD | 36.84 | 38.5766 | 36.7801 | 38.42 | 38.42 | +2.04 (+5.61%) | 12,691 |
| 7 Apr 2020 | USD | 37.79 | 37.79 | 36.38 | 36.38 | 36.38 | +0.32 (+0.89%) | 23,988 |
| 6 Apr 2020 | USD | 34.77 | 36.1 | 34.77 | 36.06 | 36.06 | +2.77 (+8.32%) | 51,786 |
| 3 Apr 2020 | USD | 34.13 | 34.13 | 32.8 | 33.29 | 33.29 | -1.11 (-3.23%) | 11,730 |
| 2 Apr 2020 | USD | 33.86 | 34.945 | 33.6521 | 34.4 | 34.4 | +0.13 (+0.38%) | 16,176 |
| 1 Apr 2020 | USD | 34.63 | 35.29 | 34.01 | 34.27 | 34.27 | -2.29 (-6.26%) | 13,345 |
| 31 Mar 2020 | USD | 36.85 | 37.25 | 36.2554 | 36.56 | 36.56 | -0.45 (-1.22%) | 25,354 |
| 30 Mar 2020 | USD | 36.47 | 37.18 | 36.03 | 37.01 | 37.01 | +0.565 (+1.55%) | 25,346 |
| 27 Mar 2020 | USD | 39.48 | 39.48 | 35.15 | 36.445 | 36.445 | -1.405 (-3.71%) | 24,645 |
| 26 Mar 2020 | USD | 35.74 | 37.93 | 35.74 | 37.85 | 37.85 | +2.28 (+6.41%) | 17,235 |
| 25 Mar 2020 | USD | 35.03 | 36.64 | 34.0701 | 35.57 | 35.57 | +0.97 (+2.80%) | 130,222 |
| 24 Mar 2020 | USD | 33.0001 | 34.6 | 33.0001 | 34.6 | 34.6 | +2.58 (+8.06%) | 325,510 |
| 23 Mar 2020 | USD | 32.88 | 32.88 | 30.991 | 32.02 | 32.02 | -0.472 (-1.45%) | 147,077 |
| 20 Mar 2020 | USD | 34.2 | 36.682 | 32.49 | 32.4925 | 32.4925 | -1.155 (-3.43%) | 21,611 |
| 19 Mar 2020 | USD | 31.07 | 34.27 | 31.07 | 33.647 | 33.647 | +1.407 (+4.36%) | 346,328 |
