| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 33.39 | 33.78 | 30.85 | 32.24 | 32.24 | -3.47 (-9.72%) | 14,854 |
| 17 Mar 2020 | USD | 34.83 | 36.17 | 33.9136 | 35.71 | 35.71 | +1.31 (+3.81%) | 41,558 |
| 16 Mar 2020 | USD | 38.06 | 38.25 | 34.4 | 34.4001 | 34.4001 | -5.6 (-14.00%) | 27,416 |
| 13 Mar 2020 | USD | 39.74 | 40 | 38.06 | 40 | 40 | +1.94 (+5.10%) | 57,724 |
| 12 Mar 2020 | USD | 38.52 | 39.96 | 37.97 | 38.06 | 38.06 | -4.38 (-10.32%) | 39,707 |
| 11 Mar 2020 | USD | 44.17 | 44.26 | 42.185 | 42.44 | 42.44 | -2.75 (-6.09%) | 14,252 |
| 10 Mar 2020 | USD | 45.14 | 45.19 | 43.34 | 45.19 | 45.19 | +1.157 (+2.63%) | 115,278 |
| 9 Mar 2020 | USD | 43.5 | 46.215 | 43.5 | 44.0334 | 44.0334 | -4.157 (-8.63%) | 13,792 |
| 6 Mar 2020 | USD | 47.96 | 48.46 | 47.1 | 48.19 | 48.19 | -0.745 (-1.52%) | 7,514 |
| 5 Mar 2020 | USD | 49.559 | 49.74 | 48.87 | 48.9345 | 48.9345 | -1.712 (-3.38%) | 8,495 |
| 4 Mar 2020 | USD | 49.8653 | 50.6463 | 49.5564 | 50.6463 | 50.6463 | +1.458 (+2.96%) | 12,134 |
| 3 Mar 2020 | USD | 50.24 | 50.9195 | 48.88 | 49.188 | 49.188 | -0.774 (-1.55%) | 22,942 |
| 2 Mar 2020 | USD | 48.87 | 49.9621 | 48.5067 | 49.9621 | 49.9621 | +1.66 (+3.44%) | 6,969 |
| 28 Feb 2020 | USD | 48.4 | 48.5 | 47.7614 | 48.3019 | 48.3019 | -0.878 (-1.79%) | 22,061 |
| 27 Feb 2020 | USD | 50 | 50.8616 | 49.18 | 49.18 | 49.18 | -1.863 (-3.65%) | 13,642 |
| 26 Feb 2020 | USD | 51.73 | 52.1851 | 51.04 | 51.0425 | 51.0425 | -0.655 (-1.27%) | 8,846 |
| 25 Feb 2020 | USD | 53.69 | 53.69 | 51.6444 | 51.6972 | 51.6972 | -1.779 (-3.33%) | 8,565 |
| 24 Feb 2020 | USD | 53.52 | 53.61 | 53.2462 | 53.4765 | 53.4765 | -1.388 (-2.53%) | 31,419 |
| 21 Feb 2020 | USD | 55.09 | 55.09 | 54.7932 | 54.8644 | 54.8644 | -0.587 (-1.06%) | 5,415 |
| 20 Feb 2020 | USD | 55.3 | 55.4509 | 55.025 | 55.4509 | 55.4509 | +0.062 (+0.11%) | 4,506 |
| 19 Feb 2020 | USD | 55.11 | 55.47 | 55.11 | 55.3891 | 55.3891 | +0.368 (+0.67%) | 9,213 |
| 18 Feb 2020 | USD | 55.15 | 55.1851 | 54.88 | 55.0207 | 55.0207 | -0.121 (-0.22%) | 18,638 |
| 14 Feb 2020 | USD | 55.46 | 55.46 | 55.0352 | 55.1413 | 55.1413 | -0.124 (-0.22%) | 6,287 |
| 13 Feb 2020 | USD | 55.075 | 55.36 | 54.9695 | 55.265 | 55.265 | +0.186 (+0.34%) | 7,417 |
| 12 Feb 2020 | USD | 54.911 | 55.12 | 54.911 | 55.0786 | 55.0786 | +0.33 (+0.60%) | 9,304 |
| 11 Feb 2020 | USD | 54.52 | 54.86 | 54.52 | 54.7487 | 54.7487 | +0.48 (+0.88%) | 4,367 |
| 10 Feb 2020 | USD | 53.85 | 54.2691 | 53.85 | 54.2691 | 54.2691 | +0.269 (+0.50%) | 7,103 |
| 7 Feb 2020 | USD | 54.44 | 54.44 | 53.89 | 54.0003 | 54.0003 | -0.57 (-1.04%) | 11,285 |
| 6 Feb 2020 | USD | 54.94 | 54.94 | 51.79 | 54.57 | 54.57 | -0.067 (-0.12%) | 6,485 |
| 5 Feb 2020 | USD | 54.36 | 54.6854 | 54.29 | 54.6365 | 54.6365 | +0.636 (+1.18%) | 12,858 |
