| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 79.68 | 80.01 | 79.579 | 79.579 | 79.579 | -0.081 (-0.10%) | 4,300 |
| 17 May 2024 | USD | 79.52 | 79.66 | 79.49 | 79.66 | 79.66 | -0.055 (-0.07%) | 3,100 |
| 16 May 2024 | USD | 80.28 | 80.28 | 79.715 | 79.715 | 79.715 | -0.589 (-0.73%) | 7,600 |
| 15 May 2024 | USD | 80.135 | 80.385 | 80.12 | 80.304 | 80.304 | +0.604 (+0.76%) | 3,200 |
| 14 May 2024 | USD | 79.68 | 79.73 | 79.39 | 79.7 | 79.7 | +0.634 (+0.80%) | 4,000 |
| 13 May 2024 | USD | 79.467 | 79.5 | 79.03 | 79.066 | 79.066 | -0.014 (-0.02%) | 3,900 |
| 10 May 2024 | USD | 79.16 | 79.16 | 78.872 | 79.08 | 79.08 | -0.182 (-0.23%) | 2,700 |
| 9 May 2024 | USD | 78.86 | 79.28 | 78.86 | 79.262 | 79.262 | +0.864 (+1.10%) | 4,800 |
| 8 May 2024 | USD | 78.13 | 78.398 | 78.13 | 78.398 | 78.398 | -0.272 (-0.35%) | 3,800 |
| 7 May 2024 | USD | 78.86 | 79.07 | 78.67 | 78.67 | 78.67 | +0.183 (+0.23%) | 3,500 |
| 6 May 2024 | USD | 78.21 | 78.555 | 78.21 | 78.487 | 78.487 | +0.881 (+1.14%) | 6,000 |
| 3 May 2024 | USD | 77.67 | 77.675 | 77.45 | 77.606 | 77.606 | +0.626 (+0.81%) | 2,600 |
| 2 May 2024 | USD | 76.25 | 76.98 | 76.245 | 76.98 | 76.98 | +1.24 (+1.64%) | 3,400 |
| 1 May 2024 | USD | 75.91 | 76.808 | 75.46 | 75.74 | 75.74 | +0.061 (+0.08%) | 18,900 |
| 30 Apr 2024 | USD | 76.39 | 76.431 | 75.679 | 75.679 | 75.679 | -1.531 (-1.98%) | 2,900 |
| 29 Apr 2024 | USD | 77.04 | 77.319 | 77.04 | 77.21 | 77.21 | +0.547 (+0.71%) | 3,300 |
| 26 Apr 2024 | USD | 76.36 | 76.82 | 76.36 | 76.663 | 76.663 | +0.593 (+0.78%) | 5,700 |
| 25 Apr 2024 | USD | 75.73 | 76.266 | 75.65 | 76.07 | 76.07 | -0.51 (-0.67%) | 3,500 |
| 24 Apr 2024 | USD | 76.18 | 76.6 | 76.18 | 76.58 | 76.58 | +0.02 (+0.03%) | 9,900 |
| 23 Apr 2024 | USD | 75.63 | 76.79 | 75.63 | 76.56 | 76.56 | +1.16 (+1.54%) | 6,000 |
| 22 Apr 2024 | USD | 74.95 | 75.69 | 74.95 | 75.4 | 75.4 | +0.691 (+0.92%) | 3,000 |
| 19 Apr 2024 | USD | 74.5 | 74.78 | 74.458 | 74.709 | 74.709 | +0.483 (+0.65%) | 6,600 |
| 18 Apr 2024 | USD | 74.7 | 75.01 | 74.08 | 74.226 | 74.226 | -0.304 (-0.41%) | 4,000 |
| 17 Apr 2024 | USD | 75.302 | 75.302 | 74.53 | 74.53 | 74.53 | -0.59 (-0.79%) | 2,800 |
| 16 Apr 2024 | USD | 75.08 | 75.157 | 74.79 | 75.12 | 75.12 | -0.35 (-0.46%) | 3,500 |
| 15 Apr 2024 | USD | 76.69 | 76.87 | 75.26 | 75.47 | 75.47 | -0.73 (-0.96%) | 26,000 |
| 12 Apr 2024 | USD | 76.93 | 77.13 | 76.06 | 76.2 | 76.2 | -1.057 (-1.37%) | 11,100 |
| 11 Apr 2024 | USD | 76.78 | 77.4 | 76.78 | 77.257 | 77.257 | +0.052 (+0.07%) | 14,400 |
| 10 Apr 2024 | USD | 77.38 | 77.479 | 77.205 | 77.205 | 77.205 | -1.647 (-2.09%) | 1,600 |
| 9 Apr 2024 | USD | 79.055 | 79.055 | 78.66 | 78.852 | 78.852 | -0.208 (-0.26%) | 1,600 |
