| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 54.175 | 54.23 | 53.9704 | 54 | 54 | +0.468 (+0.87%) | 12,410 |
| 3 Feb 2020 | USD | 53.48 | 53.78 | 53.48 | 53.5324 | 53.5324 | +0.408 (+0.77%) | 14,527 |
| 31 Jan 2020 | USD | 54.09 | 54.09 | 53.07 | 53.124 | 53.124 | -1.048 (-1.94%) | 65,895 |
| 30 Jan 2020 | USD | 54.01 | 54.1723 | 53.7 | 54.1723 | 54.1723 | -0.066 (-0.12%) | 25,028 |
| 29 Jan 2020 | USD | 54.46 | 54.48 | 54.2382 | 54.2382 | 54.2382 | -0.231 (-0.42%) | 6,966 |
| 28 Jan 2020 | USD | 54.33 | 54.51 | 54.33 | 54.4688 | 54.4688 | +0.482 (+0.89%) | 4,808 |
| 27 Jan 2020 | USD | 53.9661 | 54.1966 | 53.8399 | 53.9864 | 53.9864 | -0.511 (-0.94%) | 9,745 |
| 24 Jan 2020 | USD | 55.35 | 55.35 | 54.25 | 54.4977 | 54.4977 | -0.647 (-1.17%) | 20,800 |
| 23 Jan 2020 | USD | 54.8588 | 55.18 | 54.73 | 55.1448 | 55.1448 | +0.134 (+0.24%) | 10,279 |
| 22 Jan 2020 | USD | 55.28 | 55.28 | 54.9601 | 55.0108 | 55.0108 | +0.005 (+0.01%) | 8,583 |
| 21 Jan 2020 | USD | 55.16 | 55.16 | 54.9594 | 55.0053 | 55.0053 | -0.259 (-0.47%) | 8,621 |
| 17 Jan 2020 | USD | 55.66 | 55.66 | 55.21 | 55.2641 | 55.2641 | -0.063 (-0.11%) | 6,292 |
| 16 Jan 2020 | USD | 55.3853 | 55.4101 | 55.22 | 55.3269 | 55.3269 | +0.604 (+1.10%) | 17,971 |
| 15 Jan 2020 | USD | 54.6866 | 54.91 | 54.59 | 54.7233 | 54.7233 | +0.196 (+0.36%) | 5,899 |
| 14 Jan 2020 | USD | 54.27 | 54.77 | 54.2571 | 54.5269 | 54.5269 | +0.117 (+0.21%) | 11,680 |
| 13 Jan 2020 | USD | 54 | 54.4104 | 54 | 54.4104 | 54.4104 | +0.478 (+0.89%) | 7,949 |
| 10 Jan 2020 | USD | 53.84 | 54.0368 | 53.84 | 53.9322 | 53.9322 | -0.037 (-0.07%) | 4,768 |
| 9 Jan 2020 | USD | 54.07 | 54.17 | 53.9688 | 53.9688 | 53.9688 | +0.033 (+0.06%) | 9,071 |
| 8 Jan 2020 | USD | 53.78 | 54.179 | 53.78 | 53.9361 | 53.9361 | +0.079 (+0.15%) | 21,174 |
| 7 Jan 2020 | USD | 53.775 | 53.97 | 53.75 | 53.857 | 53.857 | -0.137 (-0.25%) | 7,183 |
| 6 Jan 2020 | USD | 53.55 | 54.09 | 53.55 | 53.9942 | 53.9942 | +0.017 (+0.03%) | 28,070 |
| 3 Jan 2020 | USD | 53.6819 | 54.0001 | 53.6819 | 53.9772 | 53.9772 | -0.019 (-0.03%) | 12,694 |
| 2 Jan 2020 | USD | 54.36 | 54.36 | 53.64 | 53.9958 | 53.9958 | -0.184 (-0.34%) | 16,904 |
| 31 Dec 2019 | USD | 54 | 54.3248 | 54 | 54.18 | 54.18 | +0.161 (+0.30%) | 9,501 |
| 30 Dec 2019 | USD | 54.08 | 54.209 | 54.0192 | 54.0192 | 54.0192 | -0.298 (-0.55%) | 5,555 |
| 27 Dec 2019 | USD | 54.74 | 54.74 | 54.2303 | 54.3172 | 54.3172 | -0.155 (-0.28%) | 8,513 |
| 26 Dec 2019 | USD | 54.56 | 54.56 | 54.4129 | 54.4718 | 54.4718 | +0.023 (+0.04%) | 7,531 |
| 25 Dec 2019 | USD | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 54.34 | 54.47 | 54.34 | 54.4492 | 54.4492 | +0.177 (+0.33%) | 5,669 |
| 23 Dec 2019 | USD | 54.57 | 54.57 | 54.2132 | 54.2726 | 54.2726 | -0.183 (-0.34%) | 10,093 |
