| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 54.39 | 54.4937 | 54.35 | 54.456 | 54.456 | +0.191 (+0.35%) | 15,495 |
| 19 Dec 2019 | USD | 54.34 | 54.34 | 54.1505 | 54.2649 | 54.2649 | +0.12 (+0.22%) | 32,050 |
| 18 Dec 2019 | USD | 54.03 | 54.17 | 53.94 | 54.1451 | 54.1451 | +0.155 (+0.29%) | 5,575 |
| 17 Dec 2019 | USD | 53.8 | 53.99 | 53.7801 | 53.99 | 53.99 | +0.255 (+0.47%) | 107,436 |
| 16 Dec 2019 | USD | 53.77 | 53.9705 | 53.7351 | 53.7351 | 53.7351 | +0.345 (+0.65%) | 7,802 |
| 13 Dec 2019 | USD | 53.78 | 53.8 | 53.2433 | 53.39 | 53.39 | -0.271 (-0.50%) | 27,256 |
| 12 Dec 2019 | USD | 53.87 | 53.87 | 53.47 | 53.6606 | 53.6606 | +0.295 (+0.55%) | 61,951 |
| 11 Dec 2019 | USD | 53.41 | 53.49 | 53.27 | 53.3658 | 53.3658 | -0.013 (-0.02%) | 72,564 |
| 10 Dec 2019 | USD | 53.32 | 53.528 | 53.32 | 53.3791 | 53.3791 | -0.076 (-0.14%) | 12,870 |
| 9 Dec 2019 | USD | 53.4804 | 53.61 | 53.41 | 53.4549 | 53.4549 | -0.025 (-0.05%) | 9,863 |
| 6 Dec 2019 | USD | 53.62 | 53.62 | 53.47 | 53.48 | 53.48 | +0.52 (+0.98%) | 5,481 |
| 5 Dec 2019 | USD | 52.96 | 53.0485 | 52.8952 | 52.96 | 52.96 | +0.068 (+0.13%) | 10,266 |
| 4 Dec 2019 | USD | 52.95 | 53.07 | 52.8921 | 52.8921 | 52.8921 | +0.252 (+0.48%) | 22,016 |
| 3 Dec 2019 | USD | 52.46 | 52.64 | 52.2619 | 52.64 | 52.64 | -0.091 (-0.17%) | 7,677 |
| 2 Dec 2019 | USD | 53.32 | 53.32 | 52.731 | 52.731 | 52.731 | -0.649 (-1.22%) | 11,124 |
| 29 Nov 2019 | USD | 53.5 | 53.6 | 53.3803 | 53.3803 | 53.3803 | -0.288 (-0.54%) | 3,434 |
| 28 Nov 2019 | USD | 53.6679 | 53.6679 | 53.6679 | 53.6679 | 53.6679 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 53.5 | 53.7 | 53.5 | 53.6679 | 53.6679 | +0.288 (+0.54%) | 5,585 |
| 26 Nov 2019 | USD | 53.2093 | 53.4998 | 53.2093 | 53.38 | 53.38 | +0.15 (+0.28%) | 9,315 |
| 25 Nov 2019 | USD | 52.859 | 53.26 | 52.8302 | 53.2301 | 53.2301 | +0.942 (+1.80%) | 7,401 |
| 22 Nov 2019 | USD | 52.26 | 52.31 | 52.19 | 52.2879 | 52.2879 | +0.1 (+0.19%) | 4,736 |
| 21 Nov 2019 | USD | 52.28 | 52.28 | 52.12 | 52.1876 | 52.1876 | -0.292 (-0.56%) | 6,484 |
| 20 Nov 2019 | USD | 52.5344 | 52.7628 | 52.1541 | 52.48 | 52.48 | -0.148 (-0.28%) | 9,536 |
| 19 Nov 2019 | USD | 52.59 | 52.78 | 52.5361 | 52.6282 | 52.6282 | +0.128 (+0.24%) | 7,265 |
| 18 Nov 2019 | USD | 52.43 | 52.55 | 52.43 | 52.5 | 52.5 | -0.08 (-0.15%) | 11,094 |
| 15 Nov 2019 | USD | 52.57 | 52.58 | 52.43 | 52.58 | 52.58 | +0.233 (+0.44%) | 6,572 |
| 14 Nov 2019 | USD | 52.23 | 52.48 | 52.23 | 52.3473 | 52.3473 | +0.097 (+0.19%) | 11,103 |
| 13 Nov 2019 | USD | 51.9896 | 52.29 | 51.9844 | 52.25 | 52.25 | -0.061 (-0.12%) | 16,843 |
| 12 Nov 2019 | USD | 52.5 | 52.57 | 52.3111 | 52.3111 | 52.3111 | +0.121 (+0.23%) | 6,158 |
| 11 Nov 2019 | USD | 51.84 | 52.21 | 51.84 | 52.19 | 52.19 | 0.0 (0.0%) | 9,277 |
