| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 52.09 | 52.23 | 52.08 | 52.19 | 52.19 | +0.1 (+0.19%) | 7,858 |
| 7 Nov 2019 | USD | 52.6299 | 52.6299 | 52.011 | 52.09 | 52.09 | -0.072 (-0.14%) | 10,438 |
| 6 Nov 2019 | USD | 52.26 | 52.305 | 52.1503 | 52.1616 | 52.1616 | -0.131 (-0.25%) | 6,106 |
| 5 Nov 2019 | USD | 52.45 | 52.4999 | 52.293 | 52.293 | 52.293 | -0.06 (-0.11%) | 11,668 |
| 4 Nov 2019 | USD | 52.329 | 52.4072 | 52.3101 | 52.3526 | 52.3526 | +0.243 (+0.47%) | 4,854 |
| 1 Nov 2019 | USD | 52.0996 | 52.1302 | 52 | 52.11 | 52.11 | +0.689 (+1.34%) | 8,998 |
| 31 Oct 2019 | USD | 51.7 | 51.7 | 51.14 | 51.4206 | 51.4206 | -0.342 (-0.66%) | 11,982 |
| 30 Oct 2019 | USD | 51.6287 | 51.7625 | 51.53 | 51.7625 | 51.7625 | -0.198 (-0.38%) | 5,574 |
| 29 Oct 2019 | USD | 51.63 | 52.07 | 51.63 | 51.96 | 51.96 | +0.163 (+0.32%) | 95,941 |
| 28 Oct 2019 | USD | 51.89 | 51.98 | 51.7967 | 51.7967 | 51.7967 | +0.359 (+0.70%) | 5,956 |
| 25 Oct 2019 | USD | 51.33 | 51.58 | 51.33 | 51.438 | 51.438 | +0.139 (+0.27%) | 3,740 |
| 24 Oct 2019 | USD | 51.215 | 51.2986 | 51.1206 | 51.2986 | 51.2986 | +0.043 (+0.08%) | 3,481 |
| 23 Oct 2019 | USD | 51.182 | 51.3301 | 51.1163 | 51.256 | 51.256 | +0.097 (+0.19%) | 9,987 |
| 22 Oct 2019 | USD | 51.18 | 51.4 | 51.1594 | 51.1594 | 51.1594 | -0.065 (-0.13%) | 6,717 |
| 21 Oct 2019 | USD | 51.24 | 51.34 | 51.2231 | 51.2244 | 51.2244 | +0.305 (+0.60%) | 6,560 |
| 18 Oct 2019 | USD | 50.9355 | 51 | 50.53 | 50.9193 | 50.9193 | -0.055 (-0.11%) | 5,389 |
| 17 Oct 2019 | USD | 50.845 | 51.03 | 50.845 | 50.974 | 50.974 | +0.574 (+1.14%) | 13,251 |
| 16 Oct 2019 | USD | 50.19 | 50.52 | 50.19 | 50.4 | 50.4 | -0.03 (-0.06%) | 1,380,861 |
| 15 Oct 2019 | USD | 49.99 | 50.5349 | 49.99 | 50.43 | 50.43 | +0.55 (+1.10%) | 353,968 |
| 14 Oct 2019 | USD | 49.87 | 49.97 | 49.8346 | 49.88 | 49.88 | -0.14 (-0.28%) | 5,500 |
| 11 Oct 2019 | USD | 50.3 | 50.4938 | 50.02 | 50.02 | 50.02 | +0.601 (+1.22%) | 15,354 |
| 10 Oct 2019 | USD | 49.4831 | 49.549 | 49.4189 | 49.4189 | 49.4189 | +0.349 (+0.71%) | 5,194 |
| 9 Oct 2019 | USD | 49.11 | 49.29 | 49.07 | 49.07 | 49.07 | +0.24 (+0.49%) | 4,519 |
| 8 Oct 2019 | USD | 48.845 | 49.13 | 48.83 | 48.83 | 48.83 | -0.784 (-1.58%) | 4,621 |
| 7 Oct 2019 | USD | 49.58 | 49.69 | 49.575 | 49.6139 | 49.6139 | -0.038 (-0.08%) | 6,798 |
| 4 Oct 2019 | USD | 49.26 | 49.6516 | 49.15 | 49.6516 | 49.6516 | +0.622 (+1.27%) | 2,708 |
| 3 Oct 2019 | USD | 48.75 | 49.03 | 48.42 | 49.03 | 49.03 | +0.117 (+0.24%) | 8,345 |
| 2 Oct 2019 | USD | 49.09 | 49.09 | 48.676 | 48.9133 | 48.9133 | -0.548 (-1.11%) | 4,752 |
| 1 Oct 2019 | USD | 50 | 50 | 49.461 | 49.461 | 49.461 | -0.754 (-1.50%) | 4,307 |
| 30 Sep 2019 | USD | 50.25 | 50.4 | 50.2153 | 50.2153 | 50.2153 | +0.216 (+0.43%) | 3,464 |
