| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 50.365 | 50.365 | 49.9996 | 49.9996 | 49.9996 | -0.447 (-0.89%) | 2,383 |
| 26 Sep 2019 | USD | 50.66 | 50.66 | 50.2942 | 50.4467 | 50.4467 | -0.313 (-0.62%) | 15,185 |
| 25 Sep 2019 | USD | 50.41 | 50.794 | 50.28 | 50.7597 | 50.7597 | +0.446 (+0.89%) | 6,961 |
| 24 Sep 2019 | USD | 50.87 | 50.87 | 50.3141 | 50.3141 | 50.3141 | -0.551 (-1.08%) | 3,335 |
| 23 Sep 2019 | USD | 50.55 | 50.96 | 50.55 | 50.8649 | 50.8649 | +0.012 (+0.02%) | 4,510 |
| 20 Sep 2019 | USD | 51.0794 | 51.0794 | 50.7902 | 50.8526 | 50.8526 | +0.003 (+0.01%) | 2,820 |
| 19 Sep 2019 | USD | 51.16 | 51.32 | 50.84 | 50.85 | 50.85 | -0.112 (-0.22%) | 18,102 |
| 18 Sep 2019 | USD | 51.18 | 51.18 | 50.74 | 50.9619 | 50.9619 | -0.214 (-0.42%) | 4,578 |
| 17 Sep 2019 | USD | 51.14 | 51.1757 | 50.98 | 51.1757 | 51.1757 | -0.039 (-0.08%) | 5,418 |
| 16 Sep 2019 | USD | 51.26 | 51.32 | 51.21 | 51.2143 | 51.2143 | +0.134 (+0.26%) | 5,451 |
| 13 Sep 2019 | USD | 51.3 | 51.34 | 51.08 | 51.08 | 51.08 | +0.01 (+0.02%) | 32,343 |
| 12 Sep 2019 | USD | 51.06 | 51.15 | 50.99 | 51.07 | 51.07 | +0.035 (+0.07%) | 14,383 |
| 11 Sep 2019 | USD | 50.45 | 51.0346 | 50.45 | 51.0346 | 51.0346 | +0.806 (+1.61%) | 17,817 |
| 10 Sep 2019 | USD | 49.86 | 50.2281 | 49.86 | 50.2281 | 50.2281 | +0.267 (+0.54%) | 13,105 |
| 9 Sep 2019 | USD | 49.75 | 50.09 | 49.75 | 49.9607 | 49.9607 | +0.331 (+0.67%) | 13,066 |
| 6 Sep 2019 | USD | 49.9172 | 49.9172 | 49.63 | 49.63 | 49.63 | -0.067 (-0.13%) | 5,012 |
| 5 Sep 2019 | USD | 49.54 | 50.02 | 49.53 | 49.6968 | 49.6968 | +0.605 (+1.23%) | 37,528 |
| 4 Sep 2019 | USD | 48.96 | 49.0914 | 48.96 | 49.0914 | 49.0914 | +0.381 (+0.78%) | 4,150 |
| 3 Sep 2019 | USD | 48.91 | 48.96 | 48.52 | 48.7108 | 48.7108 | -0.873 (-1.76%) | 3,704 |
| 2 Sep 2019 | USD | 49.5833 | 49.5833 | 49.5833 | 49.5833 | 49.5833 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 49.8531 | 49.8531 | 49.47 | 49.5833 | 49.5833 | -0.066 (-0.13%) | 2,420 |
| 29 Aug 2019 | USD | 49.571 | 49.7255 | 49.5701 | 49.6495 | 49.6495 | +0.663 (+1.35%) | 4,499 |
| 28 Aug 2019 | USD | 48.39 | 49.1 | 48.39 | 48.986 | 48.986 | +0.402 (+0.83%) | 2,878 |
| 27 Aug 2019 | USD | 49.36 | 49.36 | 48.5845 | 48.5845 | 48.5845 | -0.545 (-1.11%) | 6,838 |
| 26 Aug 2019 | USD | 49.11 | 49.1301 | 48.85 | 49.13 | 49.13 | +0.46 (+0.95%) | 3,855 |
| 23 Aug 2019 | USD | 49.6 | 49.87 | 48.6149 | 48.67 | 48.67 | -1.369 (-2.74%) | 9,692 |
| 22 Aug 2019 | USD | 50.19 | 50.19 | 49.76 | 50.0391 | 50.0391 | +0.015 (+0.03%) | 1,301 |
| 21 Aug 2019 | USD | 50.03 | 50.08 | 49.9201 | 50.0239 | 50.0239 | +0.325 (+0.65%) | 3,417 |
| 20 Aug 2019 | USD | 49.85 | 49.85 | 49.6985 | 49.6985 | 49.6985 | -0.307 (-0.61%) | 3,934 |
| 19 Aug 2019 | USD | 50.0257 | 50.1 | 49.98 | 50.0055 | 50.0055 | +0.505 (+1.02%) | 3,741 |
