| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 49.17 | 49.59 | 49.17 | 49.5 | 49.5 | +0.86 (+1.77%) | 16,871 |
| 15 Aug 2019 | USD | 48.99 | 48.99 | 48.59 | 48.64 | 48.64 | -0.191 (-0.39%) | 3,714 |
| 14 Aug 2019 | USD | 49.18 | 49.18 | 48.79 | 48.8311 | 48.8311 | -1.22 (-2.44%) | 5,795 |
| 13 Aug 2019 | USD | 49.64 | 50.5001 | 49.64 | 50.0507 | 50.0507 | +0.379 (+0.76%) | 3,295 |
| 12 Aug 2019 | USD | 49.86 | 49.86 | 49.5281 | 49.6713 | 49.6713 | -0.529 (-1.05%) | 3,898 |
| 9 Aug 2019 | USD | 50.64 | 50.64 | 50.2 | 50.2 | 50.2 | -0.62 (-1.22%) | 2,094 |
| 8 Aug 2019 | USD | 50.06 | 50.8199 | 50.06 | 50.8199 | 50.8199 | +0.896 (+1.80%) | 3,118 |
| 7 Aug 2019 | USD | 49.19 | 49.9543 | 49.19 | 49.9234 | 49.9234 | +0.053 (+0.11%) | 5,648 |
| 6 Aug 2019 | USD | 49.9006 | 49.9006 | 49.59 | 49.87 | 49.87 | +0.442 (+0.89%) | 5,179 |
| 5 Aug 2019 | USD | 50.03 | 50.03 | 48.98 | 49.4285 | 49.4285 | -1.371 (-2.70%) | 5,482 |
| 2 Aug 2019 | USD | 51.09 | 51.09 | 50.58 | 50.8 | 50.8 | -0.6 (-1.17%) | 8,172 |
| 1 Aug 2019 | USD | 52.08 | 52.33 | 51.1598 | 51.4 | 51.4 | -0.55 (-1.06%) | 31,951 |
| 31 Jul 2019 | USD | 52.2 | 52.6 | 51.6334 | 51.9496 | 51.9496 | -0.32 (-0.61%) | 10,851 |
| 30 Jul 2019 | USD | 51.51 | 52.27 | 51.51 | 52.27 | 52.27 | +0.44 (+0.85%) | 9,502 |
| 29 Jul 2019 | USD | 52.01 | 52.1 | 51.77 | 51.83 | 51.83 | -0.19 (-0.37%) | 7,047 |
| 26 Jul 2019 | USD | 51.72 | 52.1 | 51.72 | 52.02 | 52.02 | +0.47 (+0.91%) | 12,410 |
| 25 Jul 2019 | USD | 51.87 | 51.87 | 51.55 | 51.55 | 51.55 | -0.48 (-0.92%) | 3,974 |
| 24 Jul 2019 | USD | 51.19 | 52.03 | 51.19 | 52.03 | 52.03 | +0.705 (+1.37%) | 24,758 |
| 23 Jul 2019 | USD | 51.15 | 51.3248 | 51.02 | 51.3248 | 51.3248 | +0.305 (+0.60%) | 13,944 |
| 22 Jul 2019 | USD | 51.15 | 51.35 | 51.0193 | 51.0193 | 51.0193 | -0.121 (-0.24%) | 4,786 |
| 19 Jul 2019 | USD | 51.3724 | 51.43 | 51.14 | 51.14 | 51.14 | -0.194 (-0.38%) | 2,159 |
| 18 Jul 2019 | USD | 51.15 | 51.4034 | 51.15 | 51.3338 | 51.3338 | +0.066 (+0.13%) | 2,599 |
| 17 Jul 2019 | USD | 51.4 | 51.4 | 51.26 | 51.2676 | 51.2676 | -0.303 (-0.59%) | 3,801 |
| 16 Jul 2019 | USD | 51.68 | 51.68 | 51.5707 | 51.5707 | 51.5707 | +0.031 (+0.06%) | 2,578 |
| 15 Jul 2019 | USD | 51.79 | 51.79 | 51.48 | 51.54 | 51.54 | -0.217 (-0.42%) | 6,284 |
| 12 Jul 2019 | USD | 50.98 | 51.7987 | 50.98 | 51.7566 | 51.7566 | +0.447 (+0.87%) | 4,934 |
| 11 Jul 2019 | USD | 51.48 | 51.48 | 51.19 | 51.31 | 51.31 | -0.15 (-0.29%) | 6,931 |
| 10 Jul 2019 | USD | 51.55 | 51.56 | 51.42 | 51.46 | 51.46 | +0.09 (+0.18%) | 4,553 |
| 9 Jul 2019 | USD | 51.24 | 51.37 | 51.16 | 51.37 | 51.37 | -0.01 (-0.02%) | 4,323 |
| 8 Jul 2019 | USD | 51.655 | 51.655 | 51.33 | 51.38 | 51.38 | -0.33 (-0.64%) | 2,815 |
