| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 51.29 | 51.71 | 51.18 | 51.71 | 51.71 | +0.18 (+0.35%) | 5,095 |
| 4 Jul 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.27 | 51.58 | 51.27 | 51.53 | 51.53 | +0.35 (+0.68%) | 5,027 |
| 2 Jul 2019 | USD | 51.229 | 51.32 | 51.0371 | 51.18 | 51.18 | -0.155 (-0.30%) | 9,094 |
| 1 Jul 2019 | USD | 51.55 | 51.55 | 51.3 | 51.3353 | 51.3353 | +0.335 (+0.66%) | 450 |
| 28 Jun 2019 | USD | 50.47 | 51.16 | 50.47 | 51 | 51 | +0.6 (+1.19%) | 13,196 |
| 27 Jun 2019 | USD | 49.97 | 50.4 | 49.955 | 50.4 | 50.4 | +0.75 (+1.51%) | 3,787 |
| 26 Jun 2019 | USD | 50.08 | 50.08 | 49.6 | 49.65 | 49.65 | -0.201 (-0.40%) | 4,796 |
| 25 Jun 2019 | USD | 50.1215 | 50.1215 | 49.8508 | 49.8508 | 49.8508 | -0.308 (-0.61%) | 3,494 |
| 24 Jun 2019 | USD | 50.66 | 50.66 | 50.159 | 50.159 | 50.159 | -0.467 (-0.92%) | 3,322 |
| 21 Jun 2019 | USD | 50.9 | 50.9 | 50.6 | 50.6257 | 50.6257 | -0.435 (-0.85%) | 3,161 |
| 20 Jun 2019 | USD | 51.23 | 51.23 | 50.86 | 51.0605 | 51.0605 | +0.231 (+0.45%) | 4,802 |
| 19 Jun 2019 | USD | 50.66 | 50.84 | 50.5409 | 50.83 | 50.83 | +0.29 (+0.57%) | 7,439 |
| 18 Jun 2019 | USD | 50.44 | 50.65 | 50.44 | 50.54 | 50.54 | +0.45 (+0.90%) | 9,172 |
| 17 Jun 2019 | USD | 49.96 | 50.24 | 49.96 | 50.09 | 50.09 | +0.17 (+0.34%) | 13,964 |
| 14 Jun 2019 | USD | 50.11 | 50.16 | 49.92 | 49.92 | 49.92 | -0.29 (-0.58%) | 4,669 |
| 13 Jun 2019 | USD | 49.95 | 50.21 | 49.95 | 50.21 | 50.21 | +0.41 (+0.82%) | 5,106 |
| 12 Jun 2019 | USD | 49.67 | 49.86 | 49.6 | 49.8 | 49.8 | +0.053 (+0.11%) | 6,676 |
| 11 Jun 2019 | USD | 49.91 | 49.92 | 49.5565 | 49.747 | 49.747 | -0.163 (-0.33%) | 5,530 |
| 10 Jun 2019 | USD | 49.82 | 50.21 | 49.82 | 49.91 | 49.91 | +0.16 (+0.32%) | 8,446 |
| 7 Jun 2019 | USD | 49.69 | 49.82 | 49.69 | 49.75 | 49.75 | +0.33 (+0.67%) | 5,860 |
| 6 Jun 2019 | USD | 49.23 | 49.42 | 49.21 | 49.42 | 49.42 | -0.07 (-0.14%) | 1,922 |
| 5 Jun 2019 | USD | 49.75 | 49.75 | 49.14 | 49.49 | 49.49 | -0.04 (-0.08%) | 7,850 |
| 4 Jun 2019 | USD | 49.01 | 49.53 | 48.9265 | 49.53 | 49.53 | +1.052 (+2.17%) | 2,615 |
| 3 Jun 2019 | USD | 48.34 | 48.58 | 48.2585 | 48.4776 | 48.4776 | +0.033 (+0.07%) | 2,949 |
| 31 May 2019 | USD | 48.4 | 48.54 | 48.4 | 48.4451 | 48.4451 | -0.505 (-1.03%) | 3,110 |
| 30 May 2019 | USD | 49.37 | 49.37 | 48.83 | 48.95 | 48.95 | -0.08 (-0.16%) | 5,298 |
| 29 May 2019 | USD | 49.2461 | 49.2461 | 48.9 | 49.03 | 49.03 | -0.54 (-1.09%) | 7,624 |
| 28 May 2019 | USD | 49.97 | 50.16 | 49.56 | 49.57 | 49.57 | -0.314 (-0.63%) | 4,807 |
| 27 May 2019 | USD | 49.8837 | 49.8837 | 49.8837 | 49.8837 | 49.8837 | 0.0 (0.0%) | 0 |
