| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 49.699 | 49.8837 | 49.699 | 49.8837 | 49.8837 | +0.371 (+0.75%) | 2,888 |
| 23 May 2019 | USD | 49.41 | 49.5125 | 49.33 | 49.5125 | 49.5125 | -0.787 (-1.57%) | 2,922 |
| 22 May 2019 | USD | 50.55 | 50.5533 | 50.23 | 50.3 | 50.3 | -0.354 (-0.70%) | 3,377 |
| 21 May 2019 | USD | 50.4 | 50.7147 | 50.4 | 50.6544 | 50.6544 | +0.464 (+0.93%) | 2,583 |
| 20 May 2019 | USD | 50.17 | 50.41 | 50.12 | 50.19 | 50.19 | -0.335 (-0.66%) | 6,026 |
| 17 May 2019 | USD | 50.89 | 50.89 | 50.4701 | 50.5251 | 50.5251 | -0.635 (-1.24%) | 3,629 |
| 16 May 2019 | USD | 51.09 | 51.46 | 51.05 | 51.16 | 51.16 | +0.286 (+0.56%) | 8,245 |
| 15 May 2019 | USD | 50.479 | 50.89 | 50.479 | 50.8742 | 50.8742 | +0.143 (+0.28%) | 3,983 |
| 14 May 2019 | USD | 50.43 | 50.82 | 50.43 | 50.7312 | 50.7312 | +0.481 (+0.96%) | 3,470 |
| 13 May 2019 | USD | 50.67 | 50.8028 | 50.1144 | 50.25 | 50.25 | -1.242 (-2.41%) | 4,515 |
| 10 May 2019 | USD | 51.1896 | 51.4915 | 51.1498 | 51.4915 | 51.4915 | -0.009 (-0.02%) | 4,331 |
| 9 May 2019 | USD | 51.34 | 51.56 | 50.81 | 51.5 | 51.5 | -0.1 (-0.19%) | 6,344 |
| 8 May 2019 | USD | 51.72 | 51.83 | 51.6 | 51.6 | 51.6 | -0.29 (-0.56%) | 9,117 |
| 7 May 2019 | USD | 52.22 | 52.22 | 51.72 | 51.89 | 51.89 | -0.92 (-1.74%) | 2,235 |
| 6 May 2019 | USD | 51.87 | 52.87 | 51.87 | 52.81 | 52.81 | +0.058 (+0.11%) | 7,811 |
| 3 May 2019 | USD | 52.28 | 52.7516 | 52.28 | 52.7516 | 52.7516 | +0.808 (+1.56%) | 4,851 |
| 2 May 2019 | USD | 52.42 | 52.42 | 51.609 | 51.9432 | 51.9432 | +0.102 (+0.20%) | 3,045 |
| 1 May 2019 | USD | 52.39 | 52.39 | 51.8416 | 51.8416 | 51.8416 | -0.389 (-0.74%) | 5,771 |
| 30 Apr 2019 | USD | 52.52 | 52.52 | 51.84 | 52.2306 | 52.2306 | -0.155 (-0.30%) | 4,015 |
| 29 Apr 2019 | USD | 52.45 | 52.47 | 52.3857 | 52.3857 | 52.3857 | +0.127 (+0.24%) | 5,497 |
| 26 Apr 2019 | USD | 51.89 | 52.2583 | 51.8554 | 52.2583 | 52.2583 | +0.51 (+0.98%) | 4,111 |
| 25 Apr 2019 | USD | 51.71 | 51.82 | 51.45 | 51.7487 | 51.7487 | -0.351 (-0.67%) | 4,616 |
| 24 Apr 2019 | USD | 52.0665 | 52.18 | 52.0665 | 52.1 | 52.1 | +0.227 (+0.44%) | 7,677 |
| 23 Apr 2019 | USD | 51.09 | 51.92 | 51.09 | 51.8734 | 51.8734 | +0.763 (+1.49%) | 3,279 |
| 22 Apr 2019 | USD | 51.32 | 51.32 | 50.93 | 51.1107 | 51.1107 | -0.213 (-0.42%) | 3,847 |
| 19 Apr 2019 | USD | 51.3237 | 51.3237 | 51.3237 | 51.3237 | 51.3237 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.4 | 51.4 | 51.3237 | 51.3237 | 51.3237 | -0.011 (-0.02%) | 1,843 |
| 17 Apr 2019 | USD | 52.31 | 52.31 | 51.33 | 51.3349 | 51.3349 | -0.574 (-1.11%) | 3,770 |
| 16 Apr 2019 | USD | 52.25 | 52.25 | 51.9093 | 51.9093 | 51.9093 | -0.144 (-0.28%) | 4,641 |
| 15 Apr 2019 | USD | 52.28 | 52.28 | 52.02 | 52.0537 | 52.0537 | -0.191 (-0.37%) | 6,391 |
