| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 52.61 | 52.61 | 52.16 | 52.245 | 52.245 | +0.075 (+0.14%) | 9,316 |
| 11 Apr 2019 | USD | 52.41 | 52.41 | 52.14 | 52.17 | 52.17 | -0.05 (-0.10%) | 5,176 |
| 10 Apr 2019 | USD | 51.79 | 52.24 | 51.71 | 52.22 | 52.22 | +0.63 (+1.22%) | 4,811 |
| 9 Apr 2019 | USD | 51.86 | 51.8629 | 51.57 | 51.59 | 51.59 | -0.44 (-0.85%) | 6,256 |
| 8 Apr 2019 | USD | 51.97 | 52.03 | 51.83 | 52.03 | 52.03 | -0.12 (-0.23%) | 4,316 |
| 5 Apr 2019 | USD | 52.055 | 52.165 | 52.055 | 52.15 | 52.15 | +0.37 (+0.71%) | 5,908 |
| 4 Apr 2019 | USD | 51.72 | 51.81 | 51.6431 | 51.78 | 51.78 | +0.2 (+0.39%) | 5,403 |
| 3 Apr 2019 | USD | 51.75 | 51.85 | 51.5277 | 51.58 | 51.58 | +0.14 (+0.27%) | 5,818 |
| 2 Apr 2019 | USD | 51.32 | 51.48 | 51.32 | 51.44 | 51.44 | -0.166 (-0.32%) | 2,882 |
| 1 Apr 2019 | USD | 51.29 | 51.606 | 51.25 | 51.606 | 51.606 | +0.526 (+1.03%) | 3,364 |
| 29 Mar 2019 | USD | 51.29 | 51.32 | 50.9 | 51.08 | 51.08 | +0.013 (+0.02%) | 6,729 |
| 28 Mar 2019 | USD | 50.99 | 51.08 | 50.74 | 51.0675 | 51.0675 | +0.323 (+0.64%) | 2,857 |
| 27 Mar 2019 | USD | 50.89 | 50.89 | 50.32 | 50.7446 | 50.7446 | -0.091 (-0.18%) | 5,347 |
| 26 Mar 2019 | USD | 50.99 | 50.99 | 50.71 | 50.8352 | 50.8352 | +0.316 (+0.63%) | 1,702 |
| 25 Mar 2019 | USD | 50.34 | 50.55 | 49.96 | 50.5192 | 50.5192 | +0.203 (+0.40%) | 6,984 |
| 22 Mar 2019 | USD | 51.48 | 51.48 | 50.3163 | 50.3163 | 50.3163 | -1.399 (-2.71%) | 5,959 |
| 21 Mar 2019 | USD | 51.22 | 51.73 | 51.22 | 51.7158 | 51.7158 | +0.646 (+1.26%) | 2,434 |
| 20 Mar 2019 | USD | 51.17 | 51.62 | 51.0281 | 51.07 | 51.07 | -0.312 (-0.61%) | 4,437 |
| 19 Mar 2019 | USD | 51.63 | 51.68 | 51.3824 | 51.3824 | 51.3824 | -0.268 (-0.52%) | 5,305 |
| 18 Mar 2019 | USD | 51.41 | 51.66 | 51.39 | 51.6507 | 51.6507 | +0.29 (+0.56%) | 3,821 |
| 15 Mar 2019 | USD | 51.54 | 51.67 | 51.3611 | 51.3611 | 51.3611 | -0.101 (-0.20%) | 3,370 |
| 14 Mar 2019 | USD | 51.69 | 51.69 | 51.4301 | 51.4619 | 51.4619 | -0.142 (-0.28%) | 3,466 |
| 13 Mar 2019 | USD | 51.63 | 51.71 | 51.59 | 51.6043 | 51.6043 | +0.261 (+0.51%) | 5,404 |
| 12 Mar 2019 | USD | 51.2703 | 51.45 | 51.2703 | 51.3432 | 51.3432 | +0.056 (+0.11%) | 2,868 |
| 11 Mar 2019 | USD | 50.8 | 51.2875 | 50.7903 | 51.2875 | 51.2875 | +0.74 (+1.46%) | 4,615 |
| 8 Mar 2019 | USD | 50.47 | 50.5473 | 50.3621 | 50.5473 | 50.5473 | -0.081 (-0.16%) | 6,054 |
| 7 Mar 2019 | USD | 51.02 | 51.02 | 50.6 | 50.6278 | 50.6278 | -0.331 (-0.65%) | 5,245 |
| 6 Mar 2019 | USD | 51.53 | 51.53 | 50.9586 | 50.9586 | 50.9586 | -0.868 (-1.68%) | 1,798 |
| 5 Mar 2019 | USD | 51.7901 | 51.98 | 51.7901 | 51.8268 | 51.8268 | -0.193 (-0.37%) | 5,980 |
| 4 Mar 2019 | USD | 52.59 | 52.59 | 51.8188 | 52.0201 | 52.0201 | -0.43 (-0.82%) | 6,589 |
