| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 52.33 | 52.46 | 52.2411 | 52.4497 | 52.4497 | +0.291 (+0.56%) | 5,029 |
| 28 Feb 2019 | USD | 52.27 | 52.3 | 52.1589 | 52.1589 | 52.1589 | -0.051 (-0.10%) | 1,966 |
| 27 Feb 2019 | USD | 52.17 | 52.29 | 52.115 | 52.2103 | 52.2103 | -0.108 (-0.21%) | 4,692 |
| 26 Feb 2019 | USD | 52.77 | 52.77 | 52.315 | 52.3183 | 52.3183 | -0.416 (-0.79%) | 4,247 |
| 25 Feb 2019 | USD | 52.97 | 53.05 | 52.7339 | 52.7339 | 52.7339 | -0.088 (-0.17%) | 2,443 |
| 22 Feb 2019 | USD | 52.61 | 52.8218 | 52.61 | 52.8218 | 52.8218 | +0.462 (+0.88%) | 1,248 |
| 21 Feb 2019 | USD | 52.3888 | 52.3996 | 52.27 | 52.36 | 52.36 | -0.265 (-0.50%) | 3,899 |
| 20 Feb 2019 | USD | 52.53 | 52.66 | 52.4828 | 52.6248 | 52.6248 | +0.174 (+0.33%) | 4,469 |
| 19 Feb 2019 | USD | 52.22 | 52.53 | 52.2 | 52.4507 | 52.4507 | +0.228 (+0.44%) | 6,054 |
| 18 Feb 2019 | USD | 52.2223 | 52.2223 | 52.2223 | 52.2223 | 52.2223 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.02 | 52.26 | 51.78 | 52.2223 | 52.2223 | +0.662 (+1.28%) | 3,730 |
| 14 Feb 2019 | USD | 51.25 | 51.74 | 51.25 | 51.56 | 51.56 | +0.038 (+0.07%) | 7,233 |
| 13 Feb 2019 | USD | 51.59 | 51.59 | 51.29 | 51.5215 | 51.5215 | +0.184 (+0.36%) | 3,887 |
| 12 Feb 2019 | USD | 51.01 | 51.3375 | 51.01 | 51.3375 | 51.3375 | +0.513 (+1.01%) | 4,809 |
| 11 Feb 2019 | USD | 50.48 | 50.8249 | 50.48 | 50.8249 | 50.8249 | +0.449 (+0.89%) | 2,366 |
| 8 Feb 2019 | USD | 50.2596 | 50.38 | 50.0353 | 50.3755 | 50.3755 | -0.015 (-0.03%) | 7,825 |
| 7 Feb 2019 | USD | 50.53 | 50.6073 | 50.17 | 50.3906 | 50.3906 | -0.341 (-0.67%) | 4,875 |
| 6 Feb 2019 | USD | 50.7223 | 50.76 | 50.6457 | 50.7316 | 50.7316 | -0.109 (-0.22%) | 3,767 |
| 5 Feb 2019 | USD | 50.68 | 50.89 | 50.68 | 50.841 | 50.841 | +0.145 (+0.29%) | 4,111 |
| 4 Feb 2019 | USD | 50.2 | 50.696 | 50.2 | 50.696 | 50.696 | +0.409 (+0.81%) | 4,431 |
| 1 Feb 2019 | USD | 50.52 | 50.52 | 50.22 | 50.2865 | 50.2865 | -0.021 (-0.04%) | 1,353 |
| 31 Jan 2019 | USD | 49.989 | 50.307 | 49.989 | 50.307 | 50.307 | +0.499 (+1.00%) | 2,407 |
| 30 Jan 2019 | USD | 49.5738 | 49.81 | 49.56 | 49.8075 | 49.8075 | +0.513 (+1.04%) | 2,995 |
| 29 Jan 2019 | USD | 49.28 | 49.2945 | 49.28 | 49.2945 | 49.2945 | -0.025 (-0.05%) | 2,205 |
| 28 Jan 2019 | USD | 49.3 | 49.36 | 49.1 | 49.3199 | 49.3199 | -0.306 (-0.62%) | 4,276 |
| 25 Jan 2019 | USD | 49.3 | 49.66 | 49.3 | 49.6261 | 49.6261 | +0.556 (+1.13%) | 4,639 |
| 24 Jan 2019 | USD | 48.65 | 49.119 | 48.65 | 49.0697 | 49.0697 | +0.386 (+0.79%) | 21,461 |
| 23 Jan 2019 | USD | 48.95 | 49.04 | 48.6146 | 48.6842 | 48.6842 | +0.065 (+0.13%) | 13,596 |
| 22 Jan 2019 | USD | 49.29 | 49.29 | 48.47 | 48.6197 | 48.6197 | -0.801 (-1.62%) | 4,727 |
| 21 Jan 2019 | USD | 49.4208 | 49.4208 | 49.4208 | 49.4208 | 49.4208 | 0.0 (0.0%) | 0 |
