| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 49.295 | 49.59 | 49.15 | 49.4208 | 49.4208 | +0.38 (+0.78%) | 3,000 |
| 17 Jan 2019 | USD | 48.81 | 49.0407 | 48.77 | 49.0407 | 49.0407 | +0.347 (+0.71%) | 2,811 |
| 16 Jan 2019 | USD | 48.46 | 48.77 | 48.46 | 48.694 | 48.694 | +0.408 (+0.84%) | 14,749 |
| 15 Jan 2019 | USD | 48.08 | 48.2861 | 48.08 | 48.2861 | 48.2861 | +0.352 (+0.73%) | 2,291 |
| 14 Jan 2019 | USD | 48.11 | 48.1841 | 47.934 | 47.934 | 47.934 | -0.332 (-0.69%) | 5,361 |
| 11 Jan 2019 | USD | 48.049 | 48.2655 | 47.98 | 48.2655 | 48.2655 | +0.09 (+0.19%) | 2,947 |
| 10 Jan 2019 | USD | 47.64 | 48.21 | 47.64 | 48.1756 | 48.1756 | +0.2 (+0.42%) | 4,366 |
| 9 Jan 2019 | USD | 47.85 | 48.12 | 47.85 | 47.9756 | 47.9756 | +0.42 (+0.88%) | 1,404 |
| 8 Jan 2019 | USD | 47.089 | 47.57 | 46.94 | 47.556 | 47.556 | +0.644 (+1.37%) | 7,686 |
| 7 Jan 2019 | USD | 46.3 | 47.05 | 46.3 | 46.9122 | 46.9122 | +0.705 (+1.53%) | 8,964 |
| 4 Jan 2019 | USD | 46.23 | 46.23 | 46.07 | 46.207 | 46.207 | +1.503 (+3.36%) | 10,784 |
| 3 Jan 2019 | USD | 45.29 | 45.29 | 44.704 | 44.704 | 44.704 | -0.664 (-1.46%) | 2,115 |
| 2 Jan 2019 | USD | 45 | 45.41 | 45 | 45.3685 | 45.3685 | -0.021 (-0.05%) | 1,664 |
| 1 Jan 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.25 | 45.39 | 44.9906 | 45.39 | 45.39 | +0.305 (+0.68%) | 5,260 |
| 28 Dec 2018 | USD | 44.8701 | 45.62 | 44.8701 | 45.0847 | 45.0847 | +0.368 (+0.82%) | 1,632 |
| 27 Dec 2018 | USD | 44.4 | 44.7169 | 43.81 | 44.7169 | 44.7169 | -0.08 (-0.18%) | 9,026 |
| 26 Dec 2018 | USD | 42.89 | 44.7967 | 42.89 | 44.7967 | 44.7967 | +2.117 (+4.96%) | 10,642 |
| 24 Dec 2018 | USD | 43.43 | 43.449 | 42.68 | 42.68 | 42.68 | -1.003 (-2.30%) | 4,535 |
| 21 Dec 2018 | USD | 44.76 | 44.78 | 43.6828 | 43.6828 | 43.6828 | -0.883 (-1.98%) | 6,081 |
| 20 Dec 2018 | USD | 45.39 | 45.39 | 44.4628 | 44.5661 | 44.5661 | -0.989 (-2.17%) | 4,156 |
| 19 Dec 2018 | USD | 46.29 | 46.77 | 45.5553 | 45.5553 | 45.5553 | -0.845 (-1.82%) | 5,181 |
| 18 Dec 2018 | USD | 46.75 | 46.7979 | 46.28 | 46.4001 | 46.4001 | +0.203 (+0.44%) | 3,753 |
| 17 Dec 2018 | USD | 47.45 | 47.46 | 46.1973 | 46.1973 | 46.1973 | -1.522 (-3.19%) | 32,248 |
| 14 Dec 2018 | USD | 48.73 | 48.73 | 47.7188 | 47.7188 | 47.7188 | -0.765 (-1.58%) | 8,256 |
| 13 Dec 2018 | USD | 49.0605 | 49.109 | 48.44 | 48.484 | 48.484 | -0.605 (-1.23%) | 5,248 |
| 12 Dec 2018 | USD | 49.55 | 49.57 | 49.0893 | 49.0893 | 49.0893 | +0.33 (+0.68%) | 4,008 |
| 11 Dec 2018 | USD | 49.46 | 49.46 | 48.7595 | 48.7595 | 48.7595 | -0.004 (-0.01%) | 2,460 |
| 10 Dec 2018 | USD | 49.08 | 49.08 | 48.3401 | 48.7635 | 48.7635 | -0.076 (-0.16%) | 3,216 |
| 7 Dec 2018 | USD | 49.89 | 50.13 | 48.82 | 48.84 | 48.84 | -0.909 (-1.83%) | 4,680 |
