| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 79.07 | 79.07 | 79.01 | 79.06 | 79.06 | +0.48 (+0.61%) | 4,100 |
| 5 Apr 2024 | USD | 78.67 | 78.75 | 78.55 | 78.58 | 78.58 | +0.43 (+0.55%) | 8,100 |
| 4 Apr 2024 | USD | 79.46 | 79.46 | 77.99 | 78.15 | 78.15 | -0.862 (-1.09%) | 3,200 |
| 3 Apr 2024 | USD | 78.18 | 79.14 | 78.18 | 79.012 | 79.012 | +0.573 (+0.73%) | 63,200 |
| 2 Apr 2024 | USD | 78.57 | 78.57 | 78.18 | 78.439 | 78.439 | -1.285 (-1.61%) | 5,800 |
| 1 Apr 2024 | USD | 79.92 | 79.96 | 79.66 | 79.724 | 79.724 | -0.65 (-0.81%) | 4,100 |
| 28 Mar 2024 | USD | 80.18 | 80.374 | 80.11 | 80.374 | 80.374 | +0.478 (+0.60%) | 1,500 |
| 27 Mar 2024 | USD | 79.13 | 79.896 | 79.027 | 79.896 | 79.896 | +1.383 (+1.76%) | 3,500 |
| 26 Mar 2024 | USD | 78.91 | 78.91 | 78.513 | 78.513 | 78.513 | -0.079 (-0.10%) | 2,400 |
| 25 Mar 2024 | USD | 78.786 | 78.925 | 78.592 | 78.592 | 78.592 | -0.01 (-0.01%) | 1,800 |
| 22 Mar 2024 | USD | 79.34 | 79.41 | 78.602 | 78.602 | 78.602 | -0.723 (-0.91%) | 1,100 |
| 21 Mar 2024 | USD | 78.52 | 79.325 | 78.52 | 79.325 | 79.325 | +1.035 (+1.32%) | 6,100 |
| 20 Mar 2024 | USD | 77.26 | 78.29 | 77.2 | 78.29 | 78.29 | +1.184 (+1.54%) | 7,900 |
| 19 Mar 2024 | USD | 76.32 | 77.12 | 76.32 | 77.106 | 77.106 | +0.803 (+1.05%) | 3,800 |
| 18 Mar 2024 | USD | 76.71 | 76.71 | 76.303 | 76.303 | 76.303 | -0.26 (-0.34%) | 2,100 |
| 15 Mar 2024 | USD | 76.47 | 76.68 | 76.41 | 76.563 | 76.563 | +0.21 (+0.28%) | 4,700 |
| 14 Mar 2024 | USD | 77.28 | 77.28 | 76.03 | 76.353 | 76.353 | -1.056 (-1.36%) | 4,900 |
| 13 Mar 2024 | USD | 77.45 | 77.573 | 77.24 | 77.409 | 77.409 | +0.396 (+0.51%) | 3,200 |
| 12 Mar 2024 | USD | 76.89 | 77.013 | 76.65 | 77.013 | 77.013 | +0.213 (+0.28%) | 4,400 |
| 11 Mar 2024 | USD | 76.525 | 76.8 | 76.45 | 76.8 | 76.8 | -0.363 (-0.47%) | 7,100 |
| 8 Mar 2024 | USD | 78.08 | 78.14 | 77.11 | 77.163 | 77.163 | -0.218 (-0.28%) | 7,800 |
| 7 Mar 2024 | USD | 77.7 | 77.7 | 77.35 | 77.381 | 77.381 | +0.371 (+0.48%) | 5,200 |
| 6 Mar 2024 | USD | 77.09 | 77.225 | 76.87 | 77.01 | 77.01 | +0.254 (+0.33%) | 3,600 |
| 5 Mar 2024 | USD | 77.19 | 77.21 | 76.756 | 76.756 | 76.756 | -0.474 (-0.61%) | 3,400 |
| 4 Mar 2024 | USD | 77.61 | 77.62 | 77.23 | 77.23 | 77.23 | +0.066 (+0.09%) | 10,900 |
| 1 Mar 2024 | USD | 76.79 | 77.225 | 76.762 | 77.164 | 77.164 | +0.644 (+0.84%) | 12,100 |
| 29 Feb 2024 | USD | 76.88 | 76.88 | 76.34 | 76.52 | 76.52 | +0.342 (+0.45%) | 3,200 |
| 28 Feb 2024 | USD | 76.3 | 76.39 | 76.178 | 76.178 | 76.178 | -0.219 (-0.29%) | 2,200 |
| 27 Feb 2024 | USD | 76.18 | 76.397 | 76.18 | 76.397 | 76.397 | +0.809 (+1.07%) | 4,000 |
| 26 Feb 2024 | USD | 75.26 | 75.76 | 75.26 | 75.588 | 75.588 | +0.113 (+0.15%) | 4,700 |
