| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 49.61 | 49.749 | 49.29 | 49.749 | 49.749 | -0.251 (-0.50%) | 5,617 |
| 4 Dec 2018 | USD | 51.46 | 51.46 | 50 | 50 | 50 | -1.83 (-3.53%) | 9,193 |
| 3 Dec 2018 | USD | 51.6 | 51.83 | 51.37 | 51.83 | 51.83 | +0.46 (+0.90%) | 15,359 |
| 30 Nov 2018 | USD | 51.3 | 51.37 | 51.2 | 51.37 | 51.37 | -0.231 (-0.45%) | 5,154 |
| 29 Nov 2018 | USD | 51.19 | 51.61 | 51.14 | 51.6006 | 51.6006 | +0.361 (+0.70%) | 1,689 |
| 28 Nov 2018 | USD | 50.09 | 51.26 | 49.99 | 51.24 | 51.24 | +1.031 (+2.05%) | 7,141 |
| 27 Nov 2018 | USD | 50.31 | 50.32 | 50.2093 | 50.2093 | 50.2093 | -0.211 (-0.42%) | 1,629 |
| 26 Nov 2018 | USD | 50.5 | 50.64 | 50.2838 | 50.42 | 50.42 | +0.2 (+0.40%) | 2,926 |
| 23 Nov 2018 | USD | 49.73 | 50.22 | 49.73 | 50.22 | 50.22 | +0.201 (+0.40%) | 2,140 |
| 22 Nov 2018 | USD | 50.0193 | 50.0193 | 50.0193 | 50.0193 | 50.0193 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.6308 | 50.3119 | 49.6308 | 50.0193 | 50.0193 | +0.699 (+1.42%) | 23,221 |
| 20 Nov 2018 | USD | 49.98 | 49.98 | 49.32 | 49.32 | 49.32 | -1.15 (-2.28%) | 41,311 |
| 19 Nov 2018 | USD | 50.75 | 50.7742 | 50.1992 | 50.47 | 50.47 | -0.67 (-1.31%) | 2,618 |
| 16 Nov 2018 | USD | 50.88 | 51.2374 | 50.73 | 51.1401 | 51.1401 | +0.26 (+0.51%) | 2,669 |
| 15 Nov 2018 | USD | 50.25 | 51.04 | 50.2 | 50.88 | 50.88 | +0.03 (+0.06%) | 7,246 |
| 14 Nov 2018 | USD | 50.7442 | 50.85 | 50.72 | 50.85 | 50.85 | -0.18 (-0.35%) | 2,337 |
| 13 Nov 2018 | USD | 51.5 | 51.53 | 51.03 | 51.03 | 51.03 | -0.361 (-0.70%) | 3,302 |
| 12 Nov 2018 | USD | 51.96 | 51.96 | 51.3906 | 51.3906 | 51.3906 | -0.519 (-1.00%) | 1,833 |
| 9 Nov 2018 | USD | 52 | 52.0434 | 51.9 | 51.91 | 51.91 | -0.94 (-1.78%) | 1,606 |
| 8 Nov 2018 | USD | 52.89 | 53.11 | 52.77 | 52.85 | 52.85 | -0.13 (-0.25%) | 2,706 |
| 7 Nov 2018 | USD | 52.24 | 53.02 | 52.24 | 52.98 | 52.98 | +0.828 (+1.59%) | 90,336 |
| 6 Nov 2018 | USD | 51.99 | 52.1521 | 51.99 | 52.1521 | 52.1521 | +0.072 (+0.14%) | 1,170 |
| 5 Nov 2018 | USD | 52.01 | 52.08 | 51.7558 | 52.08 | 52.08 | +0.22 (+0.42%) | 7,773 |
| 2 Nov 2018 | USD | 51.82 | 51.86 | 51.657 | 51.86 | 51.86 | -0.02 (-0.04%) | 1,537 |
| 1 Nov 2018 | USD | 51.3313 | 51.88 | 51.2 | 51.88 | 51.88 | +0.52 (+1.01%) | 2,042 |
| 31 Oct 2018 | USD | 51.2547 | 51.36 | 51.2547 | 51.36 | 51.36 | +0.74 (+1.46%) | 141,506 |
| 30 Oct 2018 | USD | 49.8 | 50.77 | 49.8 | 50.62 | 50.62 | +0.71 (+1.42%) | 2,314 |
| 29 Oct 2018 | USD | 50.5858 | 50.5858 | 49.91 | 49.91 | 49.91 | +0.052 (+0.11%) | 1,981 |
| 26 Oct 2018 | USD | 50.24 | 50.3299 | 49.65 | 49.8576 | 49.8576 | -0.872 (-1.72%) | 2,931 |
| 25 Oct 2018 | USD | 49.71 | 50.73 | 49.71 | 50.73 | 50.73 | +0.75 (+1.50%) | 14,039 |
