| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 50.76 | 50.76 | 49.98 | 49.98 | 49.98 | -1.31 (-2.55%) | 4,944 |
| 23 Oct 2018 | USD | 50.8499 | 51.29 | 50.8499 | 51.29 | 51.29 | -0.32 (-0.62%) | 1,307 |
| 22 Oct 2018 | USD | 51.56 | 51.82 | 51.39 | 51.61 | 51.61 | +0.15 (+0.29%) | 3,168 |
| 19 Oct 2018 | USD | 51.95 | 51.95 | 51.4563 | 51.46 | 51.46 | -0.49 (-0.94%) | 3,988 |
| 18 Oct 2018 | USD | 52.56 | 52.56 | 51.859 | 51.95 | 51.95 | -0.69 (-1.31%) | 1,804 |
| 17 Oct 2018 | USD | 52.75 | 52.75 | 52.27 | 52.64 | 52.64 | -0.17 (-0.32%) | 2,367 |
| 16 Oct 2018 | USD | 51.85 | 52.8099 | 51.82 | 52.8099 | 52.8099 | +1.08 (+2.09%) | 3,139 |
| 15 Oct 2018 | USD | 51.35 | 51.73 | 51.173 | 51.73 | 51.73 | +0.42 (+0.82%) | 2,948 |
| 12 Oct 2018 | USD | 51.9 | 51.9 | 50.9 | 51.31 | 51.31 | 0.0 (0.0%) | 7,776 |
| 11 Oct 2018 | USD | 51.92 | 52.02 | 51.2468 | 51.31 | 51.31 | -1.25 (-2.38%) | 2,667 |
| 10 Oct 2018 | USD | 53.37 | 53.37 | 52.56 | 52.56 | 52.56 | -1 (-1.87%) | 5,723 |
| 9 Oct 2018 | USD | 53.4498 | 53.56 | 53.4201 | 53.56 | 53.56 | -0.03 (-0.06%) | 1,513 |
| 8 Oct 2018 | USD | 53.6 | 53.6 | 53.21 | 53.59 | 53.59 | -0.15 (-0.28%) | 1,381 |
| 5 Oct 2018 | USD | 54.09 | 54.09 | 53.3 | 53.74 | 53.74 | -0.06 (-0.11%) | 5,453 |
| 4 Oct 2018 | USD | 54.51 | 54.51 | 53.7906 | 53.8 | 53.8 | -1.01 (-1.84%) | 8,454 |
| 3 Oct 2018 | USD | 54.5521 | 54.8621 | 54.5521 | 54.81 | 54.81 | +0.4 (+0.74%) | 2,073 |
| 2 Oct 2018 | USD | 54.96 | 55.0501 | 54.3795 | 54.41 | 54.41 | -0.58 (-1.05%) | 2,772 |
| 1 Oct 2018 | USD | 55.93 | 55.93 | 54.92 | 54.99 | 54.99 | -0.55 (-0.99%) | 2,836 |
| 28 Sep 2018 | USD | 55.3801 | 55.67 | 55.3801 | 55.5401 | 55.5401 | +0.18 (+0.33%) | 907 |
| 27 Sep 2018 | USD | 55.49 | 55.49 | 55.36 | 55.36 | 55.36 | -0.174 (-0.31%) | 2,612 |
| 26 Sep 2018 | USD | 55.68 | 55.68 | 55.5342 | 55.5342 | 55.5342 | -0.156 (-0.28%) | 1,203 |
| 25 Sep 2018 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.128 (+0.23%) | 355 |
| 24 Sep 2018 | USD | 55.82 | 55.82 | 55.35 | 55.5619 | 55.5619 | -0.188 (-0.34%) | 6,778 |
| 21 Sep 2018 | USD | 56.2 | 56.3 | 55.75 | 55.75 | 55.75 | -0.25 (-0.45%) | 1,227 |
| 20 Sep 2018 | USD | 55.67 | 56 | 55.6127 | 56 | 56 | +0.46 (+0.83%) | 8,923 |
| 19 Sep 2018 | USD | 56.04 | 56.04 | 55.42 | 55.54 | 55.54 | -0.43 (-0.77%) | 8,717 |
| 18 Sep 2018 | USD | 55.97 | 56.15 | 55.962 | 55.97 | 55.97 | +0.15 (+0.27%) | 9,948 |
| 17 Sep 2018 | USD | 56.55 | 56.55 | 55.76 | 55.82 | 55.82 | -0.61 (-1.08%) | 10,201 |
| 14 Sep 2018 | USD | 56.31 | 56.5 | 56.24 | 56.43 | 56.43 | +0.16 (+0.28%) | 6,164 |
| 13 Sep 2018 | USD | 56.16 | 56.3 | 56.13 | 56.27 | 56.27 | +0.13 (+0.23%) | 27,773 |
