| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 56.35 | 56.35 | 55.91 | 56.14 | 56.14 | -0.21 (-0.37%) | 4,228 |
| 11 Sep 2018 | USD | 56.2001 | 56.51 | 56.2001 | 56.35 | 56.35 | +0.07 (+0.12%) | 4,344 |
| 10 Sep 2018 | USD | 56.45 | 56.45 | 56.17 | 56.28 | 56.28 | +0.13 (+0.23%) | 4,065 |
| 7 Sep 2018 | USD | 56.3 | 56.49 | 56.011 | 56.15 | 56.15 | -0.24 (-0.43%) | 6,243 |
| 6 Sep 2018 | USD | 56.91 | 56.91 | 56.39 | 56.39 | 56.39 | -0.22 (-0.39%) | 5,896 |
| 5 Sep 2018 | USD | 56.94 | 56.94 | 56.61 | 56.61 | 56.61 | -0.31 (-0.54%) | 965 |
| 4 Sep 2018 | USD | 57.07 | 57.07 | 56.58 | 56.92 | 56.92 | -0.07 (-0.12%) | 4,789 |
| 3 Sep 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 56.86 | 56.9987 | 56.86 | 56.99 | 56.99 | -0.11 (-0.19%) | 3,046 |
| 30 Aug 2018 | USD | 57.08 | 57.34 | 56.98 | 57.1 | 57.1 | -0.17 (-0.30%) | 3,882 |
| 29 Aug 2018 | USD | 57.1 | 57.34 | 57.1 | 57.27 | 57.27 | +0.1 (+0.17%) | 6,241 |
| 28 Aug 2018 | USD | 57.019 | 57.17 | 56.9835 | 57.17 | 57.17 | +0.02 (+0.03%) | 1,223 |
| 27 Aug 2018 | USD | 57.25 | 57.2745 | 57.07 | 57.15 | 57.15 | +0.13 (+0.23%) | 6,551 |
| 24 Aug 2018 | USD | 56.98 | 57.02 | 56.9406 | 57.0199 | 57.0199 | +0.22 (+0.39%) | 1,943 |
| 23 Aug 2018 | USD | 56.98 | 57.06 | 56.67 | 56.8 | 56.8 | -0.17 (-0.30%) | 3,797 |
| 22 Aug 2018 | USD | 56.93 | 57 | 56.93 | 56.97 | 56.97 | -0.04 (-0.07%) | 12,683 |
| 21 Aug 2018 | USD | 56.54 | 57.01 | 56.54 | 57.01 | 57.01 | +0.64 (+1.14%) | 1,600 |
| 20 Aug 2018 | USD | 56.32 | 56.5 | 56.2101 | 56.37 | 56.37 | +0.36 (+0.64%) | 4,413 |
| 17 Aug 2018 | USD | 55.89 | 56.0101 | 55.89 | 56.0101 | 56.0101 | +0.23 (+0.41%) | 605 |
| 16 Aug 2018 | USD | 55.62 | 55.78 | 55.62 | 55.78 | 55.78 | +0.519 (+0.94%) | 849 |
| 15 Aug 2018 | USD | 55.44 | 55.44 | 55.2613 | 55.2613 | 55.2613 | -0.827 (-1.47%) | 428 |
| 14 Aug 2018 | USD | 56.0881 | 56.0881 | 56.0881 | 56.0881 | 56.0881 | +0.588 (+1.06%) | 201 |
| 13 Aug 2018 | USD | 55.92 | 55.92 | 55.5 | 55.5 | 55.5 | -0.526 (-0.94%) | 647 |
| 10 Aug 2018 | USD | 55.69 | 56.026 | 55.69 | 56.026 | 56.026 | +0.015 (+0.03%) | 723 |
| 9 Aug 2018 | USD | 56.02 | 56.1205 | 56.0111 | 56.0111 | 56.0111 | +0.001 (+0.0%) | 462 |
| 8 Aug 2018 | USD | 55.75 | 56.01 | 55.61 | 56.01 | 56.01 | +0.048 (+0.09%) | 6,368 |
| 7 Aug 2018 | USD | 56.1399 | 56.18 | 55.9616 | 55.9616 | 55.9616 | +0.122 (+0.22%) | 1,175 |
| 6 Aug 2018 | USD | 55.67 | 55.84 | 55.63 | 55.84 | 55.84 | +0.37 (+0.67%) | 6,889 |
| 3 Aug 2018 | USD | 55.67 | 55.67 | 55.44 | 55.4699 | 55.4699 | +0.13 (+0.23%) | 5,071 |
| 2 Aug 2018 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.27 (+0.49%) | 768 |
