VictoryShares US Small Mid Cap Recent Share Price (USX:USVM)

USX:USVM - VICTORY PTF II VictoryShares US Small Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	55.09	55.09	55	55.07	55.07	-0.003 (-0.01%)	472
31 Jul 2018	USD	54.66	55.13	54.66	55.0733	55.0733	+0.579 (+1.06%)	1,373
30 Jul 2018	USD	54.79	54.79	54.494	54.494	54.494	-0.246 (-0.45%)	3,178
27 Jul 2018	USD	55.68	55.68	54.67	54.74	54.74	-0.79 (-1.42%)	2,468
26 Jul 2018	USD	55.26	55.62	55.26	55.53	55.53	+0.71 (+1.30%)	2,495
25 Jul 2018	USD	54.82	54.82	54.82	54.82	54.82	-0.07 (-0.13%)	830
24 Jul 2018	USD	55.86	55.86	54.89	54.89	54.89	-0.65 (-1.17%)	1,482
23 Jul 2018	USD	55.31	55.6	55.31	55.54	55.54	-0.04 (-0.07%)	3,643
20 Jul 2018	USD	55.83	55.83	55.58	55.58	55.58	-0.22 (-0.39%)	5,324
19 Jul 2018	USD	55.32	55.8	55.32	55.8	55.8	+0.41 (+0.74%)	1,246
18 Jul 2018	USD	55.34	55.3898	55.1324	55.3898	55.3898	+0.03 (+0.05%)	2,229
17 Jul 2018	USD	54.93	55.36	54.93	55.36	55.36	+0.43 (+0.78%)	1,337
16 Jul 2018	USD	55.19	55.19	54.93	54.93	54.93	-0.35 (-0.63%)	655
13 Jul 2018	USD	55.3	55.42	55.28	55.28	55.28	-0.03 (-0.05%)	2,557
12 Jul 2018	USD	55.21	55.31	54.97	55.31	55.31	+0.15 (+0.27%)	2,145
11 Jul 2018	USD	55.25	55.3199	55.1313	55.16	55.16	-0.18 (-0.33%)	2,314
10 Jul 2018	USD	55.88	55.88	55.34	55.34	55.34	-0.38 (-0.68%)	1,263
9 Jul 2018	USD	55.76	55.76	55.65	55.72	55.72	+0.31 (+0.56%)	2,592
6 Jul 2018	USD	55.42	55.45	55.35	55.41	55.41	+0.51 (+0.93%)	3,368
5 Jul 2018	USD	54.87	54.91	54.71	54.9	54.9	+0.38 (+0.70%)	13,087
4 Jul 2018	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
3 Jul 2018	USD	54.54	54.78	54.52	54.52	54.52	+0.19 (+0.35%)	3,748
2 Jul 2018	USD	53.86	54.33	53.83	54.33	54.33	+0.23 (+0.43%)	2,843
29 Jun 2018	USD	54.36	54.42	54.1	54.1	54.1	+0.05 (+0.09%)	2,352
28 Jun 2018	USD	53.65	54.14	53.65	54.05	54.05	+0.29 (+0.54%)	3,565
27 Jun 2018	USD	54.58	54.69	53.76	53.76	53.76	-0.86 (-1.57%)	4,875
26 Jun 2018	USD	54.27	54.72	54.27	54.62	54.62	+0.37 (+0.68%)	2,467
25 Jun 2018	USD	55.29	55.29	54	54.25	54.25	-0.81 (-1.47%)	9,401
22 Jun 2018	USD	55.34	55.34	54.88	55.06	55.06	+0.02 (+0.04%)	2,553
21 Jun 2018	USD	55.54	55.54	54.92	55.04	55.04	-0.43 (-0.78%)	2,548

Unicorn Response |