| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 55.41 | 55.52 | 55.265 | 55.47 | 55.47 | +0.37 (+0.67%) | 3,646 |
| 19 Jun 2018 | USD | 54.99 | 55.12 | 54.6 | 55.1 | 55.1 | -0.07 (-0.13%) | 3,024 |
| 18 Jun 2018 | USD | 54.77 | 55.18 | 54.77 | 55.17 | 55.17 | +0.25 (+0.46%) | 2,526 |
| 15 Jun 2018 | USD | 54.93 | 54.95 | 54.6299 | 54.92 | 54.92 | -0.09 (-0.16%) | 4,313 |
| 14 Jun 2018 | USD | 54.69 | 55.01 | 54.69 | 55.01 | 55.01 | +0.2 (+0.36%) | 14,131 |
| 13 Jun 2018 | USD | 55.11 | 55.11 | 54.72 | 54.81 | 54.81 | -0.29 (-0.53%) | 2,262 |
| 12 Jun 2018 | USD | 55.06 | 55.24 | 54.97 | 55.1 | 55.1 | +0.11 (+0.20%) | 2,522 |
| 11 Jun 2018 | USD | 55.07 | 55.1 | 54.88 | 54.99 | 54.99 | +0.06 (+0.11%) | 2,686 |
| 8 Jun 2018 | USD | 54.82 | 54.95 | 54.725 | 54.93 | 54.93 | +0.22 (+0.40%) | 2,527 |
| 7 Jun 2018 | USD | 55.09 | 55.09 | 54.53 | 54.71 | 54.71 | -0.23 (-0.42%) | 4,743 |
| 6 Jun 2018 | USD | 54.739 | 54.94 | 54.65 | 54.94 | 54.94 | +0.23 (+0.42%) | 4,022 |
| 5 Jun 2018 | USD | 54.28 | 54.71 | 54.28 | 54.71 | 54.71 | +0.27 (+0.50%) | 3,243 |
| 4 Jun 2018 | USD | 54.39 | 54.44 | 54.26 | 54.44 | 54.44 | +0.335 (+0.62%) | 3,299 |
| 1 Jun 2018 | USD | 54.14 | 54.19 | 54 | 54.105 | 54.105 | +0.285 (+0.53%) | 3,271 |
| 31 May 2018 | USD | 54.18 | 54.18 | 53.81 | 53.82 | 53.82 | -0.43 (-0.79%) | 3,274 |
| 30 May 2018 | USD | 54.05 | 54.36 | 54.05 | 54.25 | 54.25 | +0.92 (+1.73%) | 4,154 |
| 29 May 2018 | USD | 53.33 | 53.6348 | 53.32 | 53.33 | 53.33 | -0.23 (-0.43%) | 2,062 |
| 28 May 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.4 | 53.59 | 53.4 | 53.56 | 53.56 | +0.01 (+0.02%) | 2,740 |
| 24 May 2018 | USD | 53.59 | 53.65 | 53.21 | 53.55 | 53.55 | +0.03 (+0.06%) | 3,133 |
| 23 May 2018 | USD | 53.4 | 53.52 | 53.31 | 53.52 | 53.52 | +0.06 (+0.11%) | 2,273 |
| 22 May 2018 | USD | 53.95 | 53.95 | 53.44 | 53.46 | 53.46 | -0.29 (-0.54%) | 2,776 |
| 21 May 2018 | USD | 53.56 | 53.76 | 53.56 | 53.75 | 53.75 | +0.39 (+0.73%) | 3,311 |
| 18 May 2018 | USD | 53.37 | 53.42 | 53.3099 | 53.36 | 53.36 | +0.1 (+0.19%) | 3,382 |
| 17 May 2018 | USD | 53 | 53.3 | 53 | 53.26 | 53.26 | +0.29 (+0.55%) | 5,545 |
| 16 May 2018 | USD | 52.71 | 53.13 | 52.71 | 52.97 | 52.97 | +0.5 (+0.95%) | 22,456 |
| 15 May 2018 | USD | 52.5 | 52.53 | 52.28 | 52.47 | 52.47 | -0.1 (-0.19%) | 14,602 |
| 14 May 2018 | USD | 52.76 | 52.78 | 52.5104 | 52.57 | 52.57 | +0.06 (+0.11%) | 151,538 |
| 11 May 2018 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.02 (-0.04%) | 451 |
| 10 May 2018 | USD | 52.33 | 52.641 | 52.33 | 52.53 | 52.53 | +0.34 (+0.65%) | 2,788 |
