| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 51.93 | 52.28 | 51.82 | 52.19 | 52.19 | +0.27 (+0.52%) | 3,319 |
| 8 May 2018 | USD | 51.67 | 51.94 | 51.67 | 51.92 | 51.92 | +0.15 (+0.29%) | 2,690 |
| 7 May 2018 | USD | 51.69 | 52 | 51.65 | 51.77 | 51.77 | +0.29 (+0.56%) | 3,557 |
| 4 May 2018 | USD | 51.21 | 51.7 | 51.21 | 51.48 | 51.48 | +0.64 (+1.26%) | 2,246 |
| 3 May 2018 | USD | 50.72 | 50.84 | 50.35 | 50.84 | 50.84 | -0.08 (-0.16%) | 3,853 |
| 2 May 2018 | USD | 50.79 | 51.24 | 50.79 | 50.92 | 50.92 | +0.5 (+0.99%) | 3,608 |
| 1 May 2018 | USD | 50.65 | 50.65 | 50.26 | 50.42 | 50.42 | -0.26 (-0.51%) | 3,794 |
| 30 Apr 2018 | USD | 51.25 | 51.25 | 50.68 | 50.68 | 50.68 | -0.42 (-0.82%) | 3,893 |
| 27 Apr 2018 | USD | 51.084 | 51.16 | 51.084 | 51.1 | 51.1 | +0.23 (+0.45%) | 3,323 |
| 26 Apr 2018 | USD | 50.96 | 50.96 | 50.87 | 50.87 | 50.87 | -0.11 (-0.22%) | 691 |
| 25 Apr 2018 | USD | 51.11 | 51.11 | 50.98 | 50.98 | 50.98 | -0.17 (-0.33%) | 519 |
| 24 Apr 2018 | USD | 51.51 | 51.51 | 50.8949 | 51.15 | 51.15 | -0.29 (-0.56%) | 3,967 |
| 23 Apr 2018 | USD | 51.7 | 51.7 | 51.1949 | 51.44 | 51.44 | -0.11 (-0.21%) | 5,136 |
| 20 Apr 2018 | USD | 51.45 | 51.64 | 51.43 | 51.55 | 51.55 | -0.24 (-0.46%) | 4,718 |
| 19 Apr 2018 | USD | 52.06 | 52.06 | 51.7678 | 51.79 | 51.79 | -0.43 (-0.82%) | 186,678 |
| 18 Apr 2018 | USD | 52.14 | 52.39 | 52.14 | 52.22 | 52.22 | +0.11 (+0.21%) | 3,217 |
| 17 Apr 2018 | USD | 51.86 | 52.2 | 51.86 | 52.11 | 52.11 | +0.53 (+1.03%) | 2,498 |
| 16 Apr 2018 | USD | 51.7 | 51.7 | 51.19 | 51.58 | 51.58 | +0.59 (+1.16%) | 7,845 |
| 13 Apr 2018 | USD | 50.9756 | 51.2 | 50.84 | 50.99 | 50.99 | -0.13 (-0.25%) | 5,575 |
| 12 Apr 2018 | USD | 51.0901 | 51.27 | 51.0901 | 51.12 | 51.12 | +0.29 (+0.57%) | 2,521 |
| 11 Apr 2018 | USD | 50.69 | 50.97 | 50.69 | 50.83 | 50.83 | +0.02 (+0.04%) | 4,390 |
| 10 Apr 2018 | USD | 50.59 | 50.96 | 50.59 | 50.81 | 50.81 | +0.76 (+1.52%) | 2,693 |
| 9 Apr 2018 | USD | 50.41 | 50.63 | 50.05 | 50.05 | 50.05 | -0.42 (-0.83%) | 3,659 |
| 6 Apr 2018 | USD | 50.75 | 50.75 | 50.47 | 50.47 | 50.47 | -0.51 (-1.00%) | 719 |
| 5 Apr 2018 | USD | 50.98 | 51 | 50.79 | 50.98 | 50.98 | +0.41 (+0.81%) | 3,160 |
| 4 Apr 2018 | USD | 49.6 | 50.67 | 49.6 | 50.57 | 50.57 | +0.55 (+1.10%) | 3,379 |
| 3 Apr 2018 | USD | 49.6 | 50.08 | 49.6 | 50.02 | 50.02 | +0.74 (+1.50%) | 3,007 |
| 2 Apr 2018 | USD | 50.31 | 50.3344 | 48.98 | 49.28 | 49.28 | -1.09 (-2.16%) | 7,654 |
| 30 Mar 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 50.15 | 50.69 | 50.15 | 50.37 | 50.37 | +0.58 (+1.16%) | 3,129 |
