| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 50.04 | 50.04 | 49.754 | 49.79 | 49.79 | -0.88 (-1.74%) | 6,120 |
| 27 Mar 2018 | USD | 50.452 | 50.67 | 50.33 | 50.67 | 50.67 | +0.08 (+0.16%) | 1,967 |
| 26 Mar 2018 | USD | 50.13 | 50.62 | 49.71 | 50.59 | 50.59 | +0.475 (+0.95%) | 5,783 |
| 23 Mar 2018 | USD | 50.72 | 50.72 | 50.115 | 50.115 | 50.115 | -0.465 (-0.92%) | 1,597 |
| 22 Mar 2018 | USD | 51.35 | 51.5 | 50.52 | 50.58 | 50.58 | -1.07 (-2.07%) | 3,836 |
| 21 Mar 2018 | USD | 51.44 | 51.685 | 51.44 | 51.65 | 51.65 | +0.27 (+0.53%) | 3,020 |
| 20 Mar 2018 | USD | 51.48 | 51.49 | 51.25 | 51.38 | 51.38 | +0.33 (+0.65%) | 4,798 |
| 19 Mar 2018 | USD | 51.64 | 51.64 | 50.975 | 51.05 | 51.05 | -0.72 (-1.39%) | 1,992 |
| 16 Mar 2018 | USD | 51.34 | 51.82 | 51.34 | 51.77 | 51.77 | +0.39 (+0.76%) | 5,865 |
| 15 Mar 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.2 (-0.39%) | 2,277 |
| 14 Mar 2018 | USD | 52.03 | 52.03 | 51.51 | 51.58 | 51.58 | -0.22 (-0.42%) | 3,818 |
| 13 Mar 2018 | USD | 52.32 | 52.32 | 51.71 | 51.8 | 51.8 | -0.23 (-0.44%) | 2,138 |
| 12 Mar 2018 | USD | 51.85 | 52.12 | 51.85 | 52.03 | 52.03 | +0.199 (+0.38%) | 3,733 |
| 9 Mar 2018 | USD | 51.23 | 51.831 | 51.23 | 51.831 | 51.831 | +0.808 (+1.58%) | 1,373 |
| 8 Mar 2018 | USD | 50.975 | 51.0231 | 50.9094 | 51.0231 | 51.0231 | -0.037 (-0.07%) | 1,101 |
| 7 Mar 2018 | USD | 50.27 | 51.14 | 50.27 | 51.06 | 51.06 | +0.44 (+0.87%) | 3,657 |
| 6 Mar 2018 | USD | 50.35 | 50.63 | 49.954 | 50.62 | 50.62 | +0.5 (+1.00%) | 5,001 |
| 5 Mar 2018 | USD | 49.64 | 50.12 | 49.49 | 50.12 | 50.12 | +0.61 (+1.23%) | 3,369 |
| 2 Mar 2018 | USD | 48.73 | 49.64 | 48.73 | 49.51 | 49.51 | +0.42 (+0.86%) | 5,362 |
| 1 Mar 2018 | USD | 49.52 | 49.53 | 48.8 | 49.09 | 49.09 | -0.25 (-0.51%) | 5,945 |
| 28 Feb 2018 | USD | 51.61 | 51.61 | 49.31 | 49.34 | 49.34 | -0.78 (-1.56%) | 1,836 |
| 27 Feb 2018 | USD | 50.91 | 50.9435 | 50.12 | 50.12 | 50.12 | -0.65 (-1.28%) | 4,953 |
| 26 Feb 2018 | USD | 50.61 | 50.81 | 50.41 | 50.77 | 50.77 | +0.25 (+0.49%) | 4,184 |
| 23 Feb 2018 | USD | 50.22 | 50.52 | 50.015 | 50.52 | 50.52 | +0.48 (+0.96%) | 5,719 |
| 22 Feb 2018 | USD | 50.22 | 50.45 | 50.04 | 50.04 | 50.04 | -0.1 (-0.20%) | 911 |
| 21 Feb 2018 | USD | 50.16 | 50.6181 | 50.14 | 50.14 | 50.14 | +0.14 (+0.28%) | 7,199 |
| 20 Feb 2018 | USD | 50.2 | 50.2 | 50 | 50 | 50 | -0.37 (-0.73%) | 3,446 |
| 19 Feb 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50.25 | 50.53 | 50.25 | 50.37 | 50.37 | +0.2 (+0.40%) | 6,398 |
| 15 Feb 2018 | USD | 49.75 | 50.17 | 49.48 | 50.17 | 50.17 | +0.59 (+1.19%) | 5,196 |
