| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 48.69 | 49.66 | 48.69 | 49.58 | 49.58 | +0.8 (+1.64%) | 20,133 |
| 13 Feb 2018 | USD | 48.48 | 48.81 | 48.34 | 48.78 | 48.78 | +0.15 (+0.31%) | 3,502 |
| 12 Feb 2018 | USD | 48.36 | 48.82 | 48.25 | 48.63 | 48.63 | +0.47 (+0.98%) | 5,190 |
| 9 Feb 2018 | USD | 48.26 | 48.58 | 47 | 48.16 | 48.16 | +0.05 (+0.10%) | 5,271 |
| 8 Feb 2018 | USD | 49.57 | 49.57 | 47.97 | 48.11 | 48.11 | -1.29 (-2.61%) | 11,091 |
| 7 Feb 2018 | USD | 49.44 | 49.46 | 49.4 | 49.4 | 49.4 | +0.07 (+0.14%) | 2,967 |
| 6 Feb 2018 | USD | 48.32 | 49.62 | 48.23 | 49.33 | 49.33 | +0.35 (+0.71%) | 6,981 |
| 5 Feb 2018 | USD | 50.47 | 50.481 | 48.94 | 48.98 | 48.98 | -1.78 (-3.51%) | 4,814 |
| 2 Feb 2018 | USD | 51.7 | 51.7 | 50.67 | 50.76 | 50.76 | -1.1 (-2.12%) | 20,522 |
| 1 Feb 2018 | USD | 51.64 | 51.95 | 51.52 | 51.86 | 51.86 | +0.09 (+0.17%) | 5,353 |
| 31 Jan 2018 | USD | 52.21 | 52.21 | 51.63 | 51.77 | 51.77 | -0.32 (-0.61%) | 7,769 |
| 30 Jan 2018 | USD | 52.4 | 52.4 | 51.9265 | 52.09 | 52.09 | -0.34 (-0.65%) | 5,226 |
| 29 Jan 2018 | USD | 52.72 | 52.79 | 52.4 | 52.43 | 52.43 | -0.42 (-0.79%) | 6,375 |
| 26 Jan 2018 | USD | 53.15 | 53.15 | 52.55 | 52.85 | 52.85 | +0.2 (+0.38%) | 4,680 |
| 25 Jan 2018 | USD | 52.98 | 52.98 | 52.4 | 52.65 | 52.65 | -0.01 (-0.02%) | 3,708 |
| 24 Jan 2018 | USD | 53.15 | 53.15 | 52.44 | 52.66 | 52.66 | -0.3 (-0.57%) | 9,020 |
| 23 Jan 2018 | USD | 52.83 | 53.02 | 52.7 | 52.96 | 52.96 | +0.29 (+0.55%) | 4,418 |
| 22 Jan 2018 | USD | 52.69 | 52.71 | 52.54 | 52.67 | 52.67 | -0.05 (-0.09%) | 4,319 |
| 19 Jan 2018 | USD | 52.19 | 52.72 | 52.14 | 52.72 | 52.72 | +0.67 (+1.29%) | 8,187 |
| 18 Jan 2018 | USD | 52.34 | 52.34 | 52.01 | 52.05 | 52.05 | -0.36 (-0.69%) | 8,109 |
| 17 Jan 2018 | USD | 52.05 | 52.48 | 51.9937 | 52.41 | 52.41 | +0.64 (+1.24%) | 6,917 |
| 16 Jan 2018 | USD | 52.54 | 52.6587 | 51.7 | 51.77 | 51.77 | -0.52 (-0.99%) | 10,941 |
| 15 Jan 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 52.31 | 52.52 | 52.205 | 52.29 | 52.29 | +0.11 (+0.21%) | 5,514 |
| 11 Jan 2018 | USD | 51.52 | 52.21 | 51.52 | 52.18 | 52.18 | +0.86 (+1.68%) | 5,414 |
| 10 Jan 2018 | USD | 51.51 | 51.51 | 51.26 | 51.32 | 51.32 | -0.19 (-0.37%) | 3,897 |
| 9 Jan 2018 | USD | 51.77 | 51.77 | 51.51 | 51.51 | 51.51 | -0.13 (-0.25%) | 4,496 |
| 8 Jan 2018 | USD | 51.54 | 51.69 | 51.2861 | 51.64 | 51.64 | +0.11 (+0.21%) | 7,169 |
| 5 Jan 2018 | USD | 51.5 | 51.53 | 51.26 | 51.53 | 51.53 | +0.25 (+0.49%) | 7,151 |
| 4 Jan 2018 | USD | 51.53 | 51.53 | 51.1747 | 51.28 | 51.28 | +0.13 (+0.25%) | 10,297 |
